Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UniCoin UNIC | US$0,09823 | 18,47% | 21,50% | US$289.471 | US$145,32 | 2.946.974 UNIC |
| 602 |  RussiaCoin RC | US$0,03493 | 0,00% | -15,02% | US$287.011 | US$39,18 | 8.216.446 RC |
| 603 |  GAIA GAIA | US$0,01176 | 0,00% | -8,24% | US$283.478 | US$0,5881 | 24.101.381 GAIA |
| 604 |  Virtacoinplus XVP | US$0,03014 | -51,27% | -49,98% | US$275.330 | US$81,42 | 9.134.750 XVP |
| 605 |  Shadow Token SHDW | US$0,03930 | -25,47% | -34,95% | US$275.101 | US$201,07 | 7.000.000 SHDW |
| 606 |  E4ROW E4ROW | US$0,06518 | -61,46% | -69,29% | US$272.982 | US$14,18 | 4.188.000 E4ROW |
| 607 |  Anoncoin ANC | US$0,1283 | 4,50% | -9,02% | US$270.710 | US$55,07 | 2.110.317 ANC |
| 608 |  TrumpCoin TRUMP | US$0,04110 | -2,84% | -21,63% | US$269.022 | US$298,90 | 6.545.162 TRUMP |
| 609 |  Bitstar BITS | US$0,01153 | 8,44% | 3,08% | US$266.001 | US$115,13 | 23.079.737 BITS |
| 610 |  FUNCoin FUNC | US$0,04540 | 10,00% | -48,68% | US$265.530 | US$186,06 | 5.848.581 FUNC |
| 611 |  The Cypherfunks FUNK | US$0,000005690 | 7,41% | -31,09% | US$260.142 | US$200,24 | 45.715.420.000 FUNK |
| 612 |  Veltor VLT | US$0,4335 | -13,66% | -20,54% | US$240.550 | US$316,49 | 554.855 VLT |
| 613 |  Truckcoin TRK | US$0,001613 | 20,34% | 29,28% | US$231.884 | US$267,81 | 143.774.599 TRK |
| 614 |  Version V | US$0,0005061 | 3,55% | -13,40% | US$231.880 | US$44,26 | 458.130.988 V |
| 615 |  FlutterCoin FLT | US$0,0006903 | 15,07% | 26,33% | US$222.438 | US$4,43 | 322.214.524 FLT |
| 616 |  Phoenixcoin PXC | US$0,003614 | -3,60% | -2,38% | US$219.343 | US$198,15 | 60.692.849 PXC |
| 617 |  Bit20 BTWTY | US$207.423 | 75,93% | 0,00% | US$210.742 | US$482,78 | 1 BTWTY |
| 618 |  LottoCoin LOT | US$0,00001449 | 31,48% | 9,55% | US$209.935 | US$64,88 | 14.491.014.421 LOT |
| 619 |  BunnyCoin BUN | US$0,000002054 | 14,37% | -63,66% | US$209.565 | US$163,25 | 102.044.856.756 BUN |
| 620 |  Joulecoin XJO | US$0,005864 | 3,38% | -9,01% | US$198.593 | US$499,84 | 33.867.512 XJO |
| 621 |  Titcoin TIT | US$0,003967 | 9,41% | -23,94% | US$197.942 | US$115,33 | 49.898.202 TIT |
| 622 |  Mineum MNM | US$0,02084 | -6,42% | 26,53% | US$196.677 | US$184,28 | 9.436.367 MNM |
| 623 |  Aurum Coin AU | US$0,6546 | 9,62% | 0,39% | US$193.907 | US$12,22 | 296.216 AU |
| 624 |  Flycoin FLY | US$0,9026 | 5,86% | -15,91% | US$190.268 | US$2,65 | 210.806 FLY |
| 625 |  LiteBar LTB | US$0,2362 | -21,82% | 36,48% | US$176.079 | US$80,41 | 745.339 LTB |
| 626 |  Bottlecaps CAP | US$0,0009441 | 20,68% | 0,64% | US$168.909 | US$90,61 | 178.917.406 CAP |
| 627 |  Slimcoin SLM | US$0,01129 | 6,31% | -1,04% | US$167.852 | US$129,81 | 14.867.538 SLM |
| 628 |  TEKcoin TEK | US$0,0001184 | -0,32% | 21,31% | US$167.382 | US$495,68 | 1.414.054.562 TEK |
| 629 |  QubitCoin Q2C | US$0,0006687 | 29,55% | 8,79% | US$165.867 | US$0,6818 | 248.030.712 Q2C |
| 630 |  Smoke SMOKE | US$0,01231 | -52,11% | 0,00% | US$164.689 | US$53,02 | 13.379.987 SMOKE |
| 631 |  Swing SWING | US$0,06367 | 36,46% | 25,01% | US$164.526 | US$362,25 | 2.583.997 SWING |
| 632 |  020LondonCoin 020 | US$0,000001049 | 49,53% | -17,08% | US$164.066 | US$268,02 | 156.402.090.248 020 |
| 633 |  Ratecoin XRA | US$0,001465 | 7,41% | 17,98% | US$163.325 | US$94,75 | 111.457.712 XRA |
| 634 |  bitSilver BITSILVER | US$18,39 | 1,16% | 0,00% | US$162.201 | US$183,77 | 8.820 BITSILVER |
| 635 |  PureVidz VIDZ | US$0,001278 | 6,43% | 8,00% | US$160.138 | US$23,53 | 125.279.775 VIDZ |
| 636 |  Stress STS | US$0,0002754 | -17,02% | -57,17% | US$155.616 | US$3,30 | 565.134.332 STS |
| 637 |  Universe UNI | US$0,02061 | 23,68% | 2,18% | US$154.591 | US$157,50 | 7.499.747 UNI |
| 638 |  iCoin ICN | US$0,005311 | -5,25% | -17,58% | US$154.079 | US$55,57 | 29.013.719 ICN |
| 639 |  Eurocoin EUC | US$0,01288 | 4,38% | 18,12% | US$153.700 | US$42,27 | 11.935.978 EUC |
| 640 |  Sterlingcoin SLG | US$0,03648 | 8,47% | 58,58% | US$152.677 | US$1,56 | 4.184.743 SLG |
| 641 |  PayCoin XPY | US$0,01291 | -7,85% | -26,01% | US$152.378 | US$13,54 | 11.801.699 XPY |
| 642 |  Valorbit VAL | US$0,00003934 | 6,69% | -2,10% | US$151.942 | US$0,3938 | 3.862.529.231 VAL |
| 643 |  Darsek KED | US$0,01180 | 4,33% | -15,35% | US$151.674 | US$11,93 | 12.853.299 KED |
| 644 |  Bitcoin Scrypt BTCS | US$0,008976 | -0,90% | 12,99% | US$146.699 | US$130,07 | 16.342.563 BTCS |
| 645 |  Pesobit PSB | US$0,004327 | 6,69% | -3,05% | US$144.083 | US$493,58 | 33.297.787 PSB |
| 646 |  Emerald Crypto EMD | US$0,006923 | 2,51% | -4,80% | US$132.352 | US$94,75 | 19.117.129 EMD |
| 647 |  Ripto Bux RBX | US$0,0003435 | -11,77% | -37,17% | US$130.957 | US$66,53 | 381.236.123 RBX |
| 648 |  PetroDollar XPD | US$0,002042 | 44,40% | 22,19% | US$130.694 | US$258,95 | 63.993.275 XPD |
| 649 |  bitGold BITGOLD | US$1.431,70 | -6,10% | 0,00% | US$128.809 | US$61,68 | 90 BITGOLD |
| 650 |  Flaxscript FLAX | US$0,02250 | 14,33% | -34,19% | US$125.370 | US$366,88 | 5.572.834 FLAX |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.