Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.926,07 | 6,27% | -1,83% | US$65.122.182.586 | US$1.374.210.944 | 16.587.125 BTC |
| 2 |  Ethereum ETH | US$292,33 | 2,79% | 1,56% | US$27.718.699.003 | US$483.160.992 | 94.819.193 ETH |
| 3 |  Bitcoin Cash BCH | US$445,80 | 5,56% | -5,28% | US$7.407.293.536 | US$302.272.192 | 16.615.763 BCH |
| 4 |  XRP XRP | US$0,1815 | 3,27% | -2,83% | US$6.958.918.316 | US$35.622.640 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$51,58 | 8,11% | -5,40% | US$2.738.824.733 | US$208.640.544 | 53.098.432 LTC |
| 6 |  Dash DASH | US$345,09 | 3,09% | 5,38% | US$2.615.581.147 | US$58.356.112 | 7.579.493 DASH |
| 7 |  NEM XEM | US$0,2325 | 7,24% | -3,31% | US$2.092.549.503 | US$2.800.874 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5562 | 4,84% | -5,73% | US$1.545.994.866 | US$10.506.367 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$93,64 | 4,36% | -5,36% | US$1.417.113.082 | US$28.114.346 | 15.133.445 XMR |
| 10 |  Neo NEO | US$26,02 | 30,78% | 28,45% | US$1.300.895.405 | US$81.225.536 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$10,86 | 3,64% | -6,83% | US$1.041.169.035 | US$34.197.096 | 95.865.574 ETC |
| 12 |  OmiseGO OMG | US$10,00 | 15,18% | -6,58% | US$983.500.990 | US$59.857.600 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$117,50 | 6,63% | -0,82% | US$796.693.414 | US$10.414.058 | 6.780.580 BCC |
| 14 |  Lisk LSK | US$6,15 | 6,59% | -5,85% | US$693.242.342 | US$8.536.391 | 112.722.540 LSK |
| 15 |  Qtum QTUM | US$9,36 | 15,75% | 0,38% | US$552.484.121 | US$82.385.072 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$230,77 | 11,91% | 21,66% | US$522.317.373 | US$32.460.764 | 2.263.344 ZEC |
| 17 |  Tether USDT | US$1,00 | -0,21% | -0,21% | US$443.056.031 | US$160.337.488 | 442.481.237 USDT |
| 18 |  Waves WAVES | US$4,23 | 7,75% | 0,52% | US$422.800.207 | US$5.218.935 | 100.000.000 WAVES |
| 19 |  Stratis STRAT | US$4,25 | 6,72% | -18,86% | US$418.916.334 | US$4.692.286 | 98.557.502 STRAT |
| 20 |  Kyber Network KNC | US$2,37 | 28,09% | 0,00% | US$327.557.609 | US$20.214.284 | 137.995.600 KNC |
| 21 |  Ark ARK | US$3,18 | 6,06% | -11,15% | US$311.412.844 | US$2.507.850 | 97.793.180 ARK |
| 22 |  Steem STEEM | US$1,11 | 1,97% | -8,38% | US$268.967.093 | US$778.463 | 242.612.566 STEEM |
| 23 |  TenX PAY | US$2,32 | 12,87% | 9,23% | US$243.189.528 | US$5.107.578 | 104.661.310 PAY |
| 24 |  Bytecoin BCN | US$0,001307 | 6,98% | -5,69% | US$239.483.623 | US$1.542.110 | 183.253.534.612 BCN |
| 25 |  MaidSafeCoin MAID | US$0,5046 | 5,62% | -12,85% | US$228.376.419 | US$1.071.555 | 452.552.412 MAID |
| 26 |  Gas GAS | US$26,23 | 69,97% | 155,30% | US$221.816.938 | US$5.034.443 | 8.456.370 GAS |
| 27 |  Golem GNT | US$0,2592 | 4,50% | -6,75% | US$215.887.019 | US$1.421.772 | 833.032.000 GNT |
| 28 |  Basic Attention Token BAT | US$0,2152 | 7,32% | -8,10% | US$215.173.334 | US$1.913.429 | 1.000.000.000 BAT |
| 29 |  BitShares BTS | US$0,08106 | 16,40% | -6,81% | US$210.726.085 | US$6.815.119 | 2.599.760.000 BTS |
| 30 |  EOS EOS | US$0,5708 | 3,78% | -17,00% | US$209.706.624 | US$5.592.429 | 367.407.675 EOS |
| 31 |  Augur REP | US$18,81 | 5,24% | 0,11% | US$206.953.089 | US$623.948 | 11.000.000 REP |
| 32 |  Decred DCR | US$34,96 | 3,31% | 15,33% | US$203.798.429 | US$1.251.555 | 5.828.682 DCR |
| 33 |  Komodo KMD | US$2,01 | 12,78% | -1,87% | US$203.263.794 | US$1.661.144 | 100.945.510 KMD |
| 34 |  HyperCash HC | US$6,02 | 16,56% | -5,57% | US$202.217.958 | US$10.613.639 | 33.600.000 HC |
| 35 |  Stellar XLM | US$0,01207 | 4,00% | -6,79% | US$200.257.363 | US$2.426.676 | 16.587.223.471 XLM |
| 36 |  Metal MTL | US$8,93 | 14,01% | -5,44% | US$172.366.920 | US$1.069.681 | 19.300.994 MTL |
| 37 |  Veritaseum VERI | US$80,98 | 2,42% | -16,30% | US$162.857.516 | US$265.708 | 2.011.134 VERI |
| 38 |  PIVX PIVX | US$2,99 | 4,79% | -15,66% | US$162.510.922 | US$457.087 | 54.362.060 PIVX |
| 39 |  Iconomi ICN | US$1,54 | 4,77% | -9,71% | US$153.656.586 | US$784.836 | 99.900.350 ICN |
| 40 |  Factom FCT | US$17,31 | 5,29% | -9,70% | US$151.359.430 | US$536.718 | 8.745.102 FCT |
| 41 |  DigixDAO DGD | US$71,33 | 3,79% | -3,66% | US$142.667.740 | US$135.737 | 2.000.000 DGD |
| 42 |  Siacoin SC | US$0,004800 | -0,18% | -6,67% | US$142.195.914 | US$2.746.082 | 29.626.777.122 SC |
| 43 |  Civic CVC | US$0,4075 | 17,69% | -3,48% | US$138.642.531 | US$2.400.049 | 340.200.000 CVC |
| 44 |  Obyte GBYTE | US$227,00 | 5,67% | -7,79% | US$132.544.495 | US$103.022 | 583.896 GBYTE |
| 45 |  GameCredits GAME | US$2,03 | 26,42% | 19,11% | US$130.513.303 | US$2.243.696 | 64.287.912 GAME |
| 46 |  Ardor ARDR | US$0,1305 | 12,10% | 13,98% | US$130.320.819 | US$672.965 | 998.999.495 ARDR |
| 47 |  Dogecoin DOGE | US$0,001141 | 26,97% | 24,43% | US$126.867.809 | US$9.597.032 | 111.227.924.523 DOGE |
| 48 |  DigiByte DGB | US$0,01425 | 5,58% | 0,02% | US$124.579.549 | US$2.313.918 | 8.742.253.657 DGB |
| 49 |  BitcoinDark BTCD | US$91,51 | 9,05% | -9,81% | US$117.945.895 | US$84.322,46 | 1.288.862 BTCD |
| 50 |  MCAP MCAP | US$2,84 | -11,08% | 104,46% | US$108.706.141 | US$3.626.430 | 38.295.641 MCAP |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.