Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AdEx ADX | US$0,6146 | -0,61% | -4,63% | US$32.729.688 | US$2.558.520 | 53.253.776 ADX |
| 102 |  Rialto XRL | US$0,3809 | 9,38% | 3,78% | US$32.380.576 | US$35.780,01 | 85.000.000 XRL |
| 103 |  Peercoin PPC | US$1,32 | 6,06% | -10,51% | US$32.247.737 | US$198.863 | 24.354.247 PPC |
| 104 |  Quantum Resistant Ledger QRL | US$0,6011 | 2,02% | 7,45% | US$31.257.350 | US$466.866 | 52.000.000 QRL |
| 105 |  WeTrust TRST | US$0,3365 | 4,08% | 7,29% | US$31.007.298 | US$659.139 | 92.147.500 TRST |
| 106 |  TaaS TAAS | US$3,55 | 9,42% | 1,17% | US$28.896.422 | US$204.413 | 8.146.001 TAAS |
| 107 |  Nexium NXC | US$0,4304 | 5,54% | 19,49% | US$28.634.064 | US$2.152.364 | 66.521.586 NXC |
| 108 |  Metaverse ETP ETP | US$1,27 | -8,54% | 146,80% | US$28.608.026 | US$2.052.152 | 22.600.000 ETP |
| 109 |  FirstBlood 1ST | US$0,3192 | 7,95% | -18,08% | US$27.310.248 | US$461.025 | 85.558.371 1ST |
| 110 |  DECENT DCT | US$0,5251 | 5,72% | -10,83% | US$26.940.695 | US$194.468 | 51.306.089 DCT |
| 111 |  Monetha MTH | US$0,1236 | 4,07% | -35,58% | US$26.802.315 | US$491.525 | 216.763.374 MTH |
| 112 |  Viacoin VIA | US$1,15 | 6,81% | -6,95% | US$26.181.414 | US$453.424 | 22.835.559 VIA |
| 113 |  Counterparty XCP | US$9,97 | 0,10% | -16,34% | US$26.088.154 | US$219.088 | 2.617.777 XCP |
| 114 |  SONM SNM | US$0,07798 | 6,29% | -3,05% | US$25.840.370 | US$409.564 | 331.360.000 SNM |
| 115 |  Emercoin EMC | US$0,6205 | 5,18% | -5,37% | US$25.306.280 | US$129.433 | 40.785.315 EMC |
| 116 |  MonaCoin MONA | US$0,4607 | 1,33% | 0,69% | US$24.967.591 | US$65.855,36 | 54.190.025 MONA |
| 117 |  The ChampCoin TCC | US$0,1483 | 10,04% | -9,63% | US$24.465.294 | US$193.446 | 164.925.727 TCC |
| 118 |  BitBay BAY | US$0,02427 | 19,95% | 13,74% | US$24.455.622 | US$337.082 | 1.007.746.662 BAY |
| 119 |  Po.et POE | US$0,01125 | 59,50% | 7,16% | US$24.031.941 | US$144.352 | 2.136.283.004 POE |
| 120 |  Crown CRW | US$1,56 | 6,83% | -2,71% | US$23.994.724 | US$133.840 | 15.375.537 CRW |
| 121 |  LEOcoin LEO | US$0,2620 | 2,70% | -31,64% | US$23.768.635 | US$217.877 | 90.710.894 LEO |
| 122 |  Etheroll DICE | US$3,39 | -8,40% | -7,71% | US$23.742.593 | US$39.884,43 | 7.001.623 DICE |
| 123 |  district0x DNT | US$0,03925 | 13,01% | -9,94% | US$23.551.907 | US$513.796 | 600.000.000 DNT |
| 124 |  Xaurum XAUR | US$0,1838 | 3,50% | -5,00% | US$23.361.192 | US$132.161 | 127.109.697 XAUR |
| 125 |  OKCash OK | US$0,3173 | -3,04% | -37,88% | US$23.057.381 | US$1.980.117 | 72.659.485 OK |
| 126 |  Blackmoon BMC | US$0,7666 | 0,78% | 0,00% | US$23.034.710 | US$553.493 | 30.049.251 BMC |
| 127 |  ION ION | US$1,38 | 8,47% | 1,22% | US$22.710.773 | US$31.635,56 | 16.471.699 ION |
| 128 |  adToken ADT | US$0,03785 | 7,33% | -6,34% | US$22.707.874 | US$82.450,57 | 600.000.000 ADT |
| 129 |  Agrello DLT | US$0,2634 | -6,88% | -26,75% | US$22.642.998 | US$26.878,28 | 85.978.873 DLT |
| 130 |  Mothership MSP | US$0,1611 | 0,11% | -19,00% | US$22.558.650 | US$135.204 | 140.000.000 MSP |
| 131 |  Clams CLAM | US$8,52 | 5,90% | 22,47% | US$22.432.123 | US$1.415.520 | 2.632.979 CLAM |
| 132 |  Safex Token SFT | US$0,009953 | -0,94% | 12,68% | US$21.373.144 | US$701.388 | 2.147.483.647 SFT |
| 133 |  vSlice VSL | US$0,6368 | 25,20% | -7,07% | US$21.264.106 | US$373.497 | 33.390.496 VSL |
| 134 |  Humaniq HMQ | US$0,1297 | 6,16% | 13,40% | US$21.128.598 | US$302.706 | 162.858.880 HMQ |
| 135 |  Namecoin NMC | US$1,40 | 1,85% | -6,59% | US$20.619.689 | US$117.121 | 14.736.400 NMC |
| 136 |  Diamond DMD | US$8,38 | 1,81% | 9,33% | US$20.436.319 | US$132.191 | 2.439.456 DMD |
| 137 |  Blox CDT | US$0,03610 | 13,79% | 26,24% | US$19.989.916 | US$290.456 | 553.739.214 CDT |
| 138 |  MonetaryUnit MUE | US$0,1524 | 10,56% | 7,90% | US$19.772.765 | US$183.412 | 129.715.004 MUE |
| 139 |  Unobtanium UNO | US$99,80 | 4,61% | -2,40% | US$19.742.204 | US$33.865,71 | 197.818 UNO |
| 140 |  Polybius PLBT | US$5,09 | 5,43% | -21,91% | US$19.391.069 | US$60.318,72 | 3.807.454 PLBT |
| 141 |  Santiment Network Token SAN | US$0,3440 | 4,02% | 3,24% | US$19.375.434 | US$540.124 | 56.321.549 SAN |
| 142 |  Numeraire NMR | US$15,34 | -2,59% | -8,25% | US$19.175.068 | US$287.753 | 1.249.875 NMR |
| 143 |  Skycoin SKY | US$3,23 | 6,52% | 13,97% | US$18.969.555 | US$7.162,73 | 5.874.530 SKY |
| 144 |  SIBCoin SIB | US$1,19 | 7,38% | 5,71% | US$18.415.400 | US$121.901 | 15.503.986 SIB |
| 145 |  Lunyr LUN | US$7,93 | 3,22% | -26,09% | US$18.225.351 | US$223.551 | 2.297.853 LUN |
| 146 |  Round ROUND | US$0,02101 | 3,39% | -31,24% | US$17.857.713 | US$166.229 | 850.000.000 ROUND |
| 147 |  Einsteinium EMC2 | US$0,08303 | 31,41% | 37,94% | US$17.778.521 | US$3.651.963 | 214.112.704 EMC2 |
| 148 |  Expanse EXP | US$2,22 | 3,99% | -18,09% | US$17.571.049 | US$244.553 | 7.906.397 EXP |
| 149 |  Horizen ZEN | US$8,04 | 14,51% | 11,25% | US$17.450.674 | US$261.447 | 2.171.007 ZEN |
| 150 |  Mysterium MYST | US$0,8708 | 0,10% | 5,34% | US$16.918.770 | US$285.682 | 19.429.024 MYST |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.