Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jinn JINN | US$94,76 | 6,46% | 22,95% | US$5.562.611 | US$5.496,00 | 58.703 JINN |
| 252 |  Circuits of Value COVAL | US$0,005547 | 14,75% | 9,87% | US$5.546.571 | US$127.028 | 1.000.000.000 COVAL |
| 253 |  WhiteCoin XWC | US$0,02223 | -11,64% | 31,31% | US$5.519.792 | US$296.618 | 248.352.627 XWC |
| 254 |  ArtByte ABY | US$0,006923 | -2,19% | 8,76% | US$5.486.551 | US$175.111 | 792.537.250 ABY |
| 255 |  Condensate RAIN | US$0,08761 | 14,85% | 9,18% | US$5.470.732 | US$48.027,27 | 62.442.961 RAIN |
| 256 |  Bitland CADASTRAL | US$0,1779 | 125,06% | 0,00% | US$5.337.790 | US$35.032,94 | 30.000.000 CADASTRAL |
| 257 |  HEAT HEAT | US$0,1822 | 2,55% | 9,54% | US$5.287.309 | US$650,07 | 29.016.760 HEAT |
| 258 |  FoldingCoin FLDC | US$0,01007 | 14,49% | -5,46% | US$5.283.750 | US$208.441 | 524.682.737 FLDC |
| 259 |  Pascal PASC | US$0,3825 | 4,38% | -0,87% | US$5.218.062 | US$50.877,91 | 13.642.800 PASC |
| 260 |  Auroracoin AUR | US$0,5995 | 4,33% | -7,17% | US$5.190.309 | US$18.117,59 | 8.658.139 AUR |
| 261 |  Curecoin CURE | US$0,2169 | 5,47% | -0,29% | US$5.156.470 | US$77.216,10 | 23.771.816 CURE |
| 262 |  Bitcore BTX | US$5,42 | 4,51% | -0,77% | US$5.131.625 | US$32.927,27 | 946.943 BTX |
| 263 |  GoldCoin GLC | US$0,1260 | 9,35% | 12,88% | US$5.106.395 | US$128.113 | 40.518.484 GLC |
| 264 |  EquiTrader EQT | US$0,5343 | 15,91% | -5,19% | US$5.015.587 | US$276.475 | 9.387.091 EQT |
| 265 |  Jupiter JUP | US$0,3629 | 3,71% | -43,60% | US$4.944.427 | US$101.901 | 13.623.762 JUP |
| 266 |  EuropeCoin ERC | US$0,4878 | 0,06% | 16,66% | US$4.839.255 | US$220.282 | 9.920.907 ERC |
| 267 |  NVO NVST | US$0,3097 | -2,66% | -9,71% | US$4.645.031 | US$4.196,44 | 15.000.000 NVST |
| 268 |  Global Currency Reserve GCR | US$0,04492 | 15,21% | 8,40% | US$4.636.044 | US$30.868,94 | 103.200.497 GCR |
| 269 |  Synergy SNRG | US$1,49 | -0,70% | 16,66% | US$4.562.276 | US$33.932,81 | 3.065.093 SNRG |
| 270 |  DaxxCoin DAXX | US$0,009168 | 5,33% | -16,96% | US$4.473.370 | US$10.359,26 | 487.959.610 DAXX |
| 271 |  CVCoin CVN | US$0,5463 | 11,31% | 0,00% | US$4.456.874 | US$5.314,19 | 8.157.653 CVN |
| 272 |  Pesetacoin PTC | US$0,03395 | 7,33% | 3,37% | US$4.439.941 | US$62.804,76 | 130.787.134 PTC |
| 273 |  HTML5COIN HTML5 | US$0,0001088 | 5,82% | -7,06% | US$4.422.882 | US$20.394,57 | 40.659.020.000 HTML5 |
| 274 |  Colossuscoin V2 CV2 | US$0,0001932 | 35,19% | 33,99% | US$4.367.756 | US$52.901,36 | 22.610.535.861 CV2 |
| 275 |  DubaiCoin DBIX | US$3,60 | -0,72% | -22,69% | US$4.336.157 | US$44.968,12 | 1.202.826 DBIX |
| 276 |  Bitswift BITS | US$1,06 | 0,17% | 1,88% | US$4.317.090 | US$44.129,87 | 4.066.144 BITS |
| 277 |  Hush HUSH | US$1,91 | 12,31% | 0,06% | US$4.293.539 | US$52.930,71 | 2.242.500 HUSH |
| 278 |  NEVERDIE NDC | US$0,1028 | -1,16% | -16,71% | US$4.214.994 | US$2.966,64 | 41.004.100 NDC |
| 279 |  Syndicate SYNX | US$0,2707 | -9,27% | 49,86% | US$4.144.207 | US$657.264 | 15.310.430 SYNX |
| 280 |  PutinCoin PUT | US$0,02054 | 13,16% | 0,04% | US$4.121.023 | US$16.327,03 | 200.658.964 PUT |
| 281 |  Signatum SIGT | US$0,03791 | 0,45% | 5,31% | US$4.093.487 | US$54.793,49 | 107.972.766 SIGT |
| 282 |  Terracoin TRC | US$0,1916 | 37,56% | 55,16% | US$4.089.055 | US$64.626,74 | 21.340.500 TRC |
| 283 |  HempCoin THC | US$0,01770 | 41,08% | 30,99% | US$4.019.370 | US$2.247.494 | 227.055.230 THC |
| 284 |  SunContract SNC | US$0,03807 | 11,55% | 2,70% | US$3.986.306 | US$88.170,96 | 104.712.011 SNC |
| 285 |  DopeCoin DOPE | US$0,03481 | 5,17% | 10,24% | US$3.867.305 | US$1.187.074 | 111.085.648 DOPE |
| 286 |  Neutron NTRN | US$0,1214 | 2,49% | 9,59% | US$3.766.787 | US$12.946,22 | 31.035.054 NTRN |
| 287 |  Myriad XMY | US$0,002478 | 9,70% | -0,60% | US$3.755.734 | US$59.753,57 | 1.515.694.500 XMY |
| 288 |  PoSW Coin POSW | US$0,08469 | -2,83% | -6,54% | US$3.734.813 | US$43.471,04 | 44.100.000 POSW |
| 289 |  TrueFlip TFL | US$0,5977 | -1,22% | -27,73% | US$3.734.295 | US$8.047,61 | 6.247.267 TFL |
| 290 |  ZrCoin ZRC | US$1,00 | 3,40% | -9,48% | US$3.717.191 | US$30.543,12 | 3.707.038 ZRC |
| 291 |  OracleChain OCT | US$0,1217 | -1,63% | 0,00% | US$3.649.844 | US$11.010,26 | 30.000.000 OCT |
| 292 |  EmberCoin EMB | US$0,00008430 | -21,53% | -55,01% | US$3.642.139 | US$135.867 | 43.205.415.869 EMB |
| 293 |  NuShares NSR | US$0,001298 | 0,59% | -3,98% | US$3.605.697 | US$10.332,20 | 2.777.600.756 NSR |
| 294 |  Steem Dollars SBD | US$1,04 | 4,68% | -7,46% | US$3.595.780 | US$201.610 | 3.473.313 SBD |
| 295 |  Dynamic DYN | US$1,98 | -0,54% | 3,14% | US$3.572.238 | US$41.782,95 | 1.807.709 DYN |
| 296 |  GeoCoin GEO | US$1,10 | 8,49% | 4,43% | US$3.553.340 | US$58.209,10 | 3.225.009 GEO |
| 297 |  ZClassic ZCL | US$1,95 | 9,84% | -12,57% | US$3.536.086 | US$124.375 | 1.809.800 ZCL |
| 298 |  B3Coin KB3 | US$0,2340 | -8,69% | -53,80% | US$3.501.716 | US$164.943 | 14.964.912 KB3 |
| 299 |  Bata BTA | US$0,6859 | 4,33% | 0,52% | US$3.413.246 | US$141.023 | 4.976.385 BTA |
| 300 |  Oceanlab OCL | US$0,07323 | 8,39% | 15,32% | US$3.404.966 | US$33.834,99 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.