Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nimiq Exchange Token NET | US$0,9530 | 9,21% | -2,22% | US$10.006.371 | US$71.118,50 | 10.500.000 NET |
| 202 |  RevolutionVR RVR | US$0,04761 | 4,25% | -16,97% | US$9.997.721 | US$93.384,95 | 210.000.000 RVR |
| 203 |  FLO FLO | US$0,07224 | 2,82% | -3,90% | US$9.952.491 | US$92.080,37 | 137.773.209 FLO |
| 204 |  OBITS OBITS | US$0,6208 | 21,44% | 0,02% | US$9.841.155 | US$16.802,14 | 15.851.900 OBITS |
| 205 |  Aventus AVT | US$1,63 | -1,19% | -23,95% | US$9.771.366 | US$168.621 | 6.000.000 AVT |
| 206 |  EDC Blockchain EDC | US$0,01100 | -2,09% | -3,31% | US$9.745.609 | US$726.953 | 886.211.988 EDC |
| 207 |  Ecobit ECOB | US$0,02129 | 9,19% | -9,73% | US$9.464.234 | US$26.938,44 | 444.444.444 ECOB |
| 208 |  OAX OAX | US$0,3694 | -2,60% | -6,54% | US$9.238.534 | US$91.845,38 | 25.009.250 OAX |
| 209 |  EarthCoin EAC | US$0,0007898 | 932,70% | 249,77% | US$9.013.913 | US$4.115,30 | 11.412.733.453 EAC |
| 210 |  bitCNY BITCNY | US$0,1505 | -6,45% | 0,00% | US$8.630.222 | US$459.830 | 57.346.000 BITCNY |
| 211 |  Incent INCNT | US$0,1865 | 14,25% | 4,60% | US$8.580.911 | US$330.504 | 46.016.625 INCNT |
| 212 |  Novacoin NVC | US$4,61 | 3,71% | -1,68% | US$8.538.038 | US$113.767 | 1.850.617 NVC |
| 213 |  BitCrystals BCY | US$0,3668 | 2,92% | -12,41% | US$8.524.020 | US$129.945 | 23.240.139 BCY |
| 214 |  Spectrecoin XSPEC | US$0,4142 | 7,43% | 1,24% | US$8.468.936 | US$21.720,92 | 20.446.404 XSPEC |
| 215 |  SolarCoin SLR | US$0,2302 | 19,80% | 25,54% | US$8.430.283 | US$186.900 | 36.622.216 SLR |
| 216 |  Propy PRO | US$0,5831 | -5,60% | -28,80% | US$8.196.367 | US$134.316 | 14.057.212 PRO |
| 217 |  ToaCoin TOA | US$0,004642 | 6,07% | -2,33% | US$7.919.627 | US$44.742,18 | 1.706.073.685 TOA |
| 218 |  Pinkcoin PINK | US$0,02182 | 8,96% | -0,57% | US$7.881.053 | US$67.943,12 | 361.133.100 PINK |
| 219 |  ECC ECC | US$0,0003147 | 16,52% | -7,99% | US$7.867.477 | US$19.765,17 | 25.000.000.000 ECC |
| 220 |  Musicoin MUSIC | US$0,02242 | 8,65% | -8,12% | US$7.862.699 | US$85.259,66 | 350.724.498 MUSIC |
| 221 |  SmartCash SMART | US$0,01474 | -26,18% | -11,48% | US$7.701.758 | US$36.767,18 | 522.526.348 SMART |
| 222 |  PRIZM PZM | US$0,8733 | -4,69% | -31,83% | US$7.695.931 | US$10.914,25 | 8.812.849 PZM |
| 223 |  Pluton PLU | US$8,67 | 2,05% | -0,41% | US$7.371.688 | US$82.927,96 | 850.000 PLU |
| 224 |  Hiveterminal Token HVN | US$0,01958 | -7,73% | -19,65% | US$7.342.588 | US$31.042,25 | 375.000.000 HVN |
| 225 |  XTRABYTES XBY | US$0,01723 | 24,45% | -7,07% | US$7.324.078 | US$48.339,16 | 425.000.000 XBY |
| 226 |  Unity Ingot UNY | US$0,03590 | 10,91% | -3,63% | US$7.251.173 | US$10.238,95 | 202.000.000 UNY |
| 227 |  Feathercoin FTC | US$0,04107 | 4,07% | -22,50% | US$7.245.947 | US$39.462,67 | 176.443.400 FTC |
| 228 |  Sphere SPHR | US$2,34 | 3,62% | 3,67% | US$7.217.306 | US$28.330,42 | 3.082.940 SPHR |
| 229 |  Vcash XVC | US$0,4631 | 6,47% | -5,14% | US$7.064.718 | US$93.088,92 | 15.254.447 XVC |
| 230 |  Creditbit CRB | US$0,5870 | 2,91% | 11,98% | US$6.972.779 | US$274.490 | 11.878.842 CRB |
| 231 |  Project Decorum PDC | US$0,1370 | 9,87% | 7,08% | US$6.850.605 | US$70.785,50 | 50.000.000 PDC |
| 232 |  DAO.Casino BET | US$0,06158 | -0,98% | -8,08% | US$6.769.746 | US$12.239,89 | 109.942.758 BET |
| 233 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1068 | 35,29% | 46,13% | US$6.637.467 | US$11.521,29 | 62.131.190 ETT |
| 234 |  Blocktix TIX | US$0,1632 | -1,60% | -28,25% | US$6.529.204 | US$22.471,90 | 40.000.000 TIX |
| 235 |  Internet of People IOP | US$3,58 | -12,02% | 142,34% | US$6.510.695 | US$6.025.872 | 1.816.107 IOP |
| 236 |  BlockCAT CAT | US$0,8842 | 1,72% | -9,32% | US$6.508.150 | US$28.919,56 | 7.360.121 CAT |
| 237 |  Bela BELA | US$0,1721 | 15,73% | 42,12% | US$6.491.509 | US$1.019.916 | 37.719.675 BELA |
| 238 |  Pepe Cash PEPECASH | US$0,009123 | 14,83% | -15,36% | US$6.403.174 | US$4.774,66 | 701.884.009 PEPECASH |
| 239 |  Bean Cash BITB | US$0,002990 | 10,57% | 7,49% | US$6.394.711 | US$124.969 | 2.138.725.000 BITB |
| 240 |  BitSend BSD | US$0,3852 | -0,46% | 7,19% | US$6.387.744 | US$69.094,80 | 16.583.950 BSD |
| 241 |  DNotes NOTE | US$0,04963 | 4,63% | -0,46% | US$6.324.506 | US$20.844,26 | 127.427.412 NOTE |
| 242 |  Bitcoin Plus XBC | US$62,43 | 7,16% | 0,84% | US$6.303.740 | US$83.589,06 | 100.977 XBC |
| 243 |  Stealth XST | US$0,2313 | 6,55% | 14,31% | US$6.245.598 | US$37.086,22 | 27.001.130 XST |
| 244 |  ExclusiveCoin EXCL | US$1,45 | 18,10% | 16,32% | US$6.157.218 | US$169.974 | 4.253.396 EXCL |
| 245 |  APX APX | US$7,87 | 5,37% | -8,50% | US$6.116.129 | US$25.981,65 | 777.394 APX |
| 246 |  Sequence SEQ | US$0,1353 | -1,68% | -3,18% | US$6.090.754 | US$61.031,16 | 45.009.804 SEQ |
| 247 |  Qwark QWARK | US$0,1677 | 7,57% | -3,61% | US$5.983.592 | US$64.943,32 | 35.681.342 QWARK |
| 248 |  Dent DENT | US$0,0005420 | 6,76% | 23,70% | US$5.753.192 | US$15.400,65 | 10.614.760.960 DENT |
| 249 |  Blitzcash BLITZ | US$1,39 | 6,26% | -7,04% | US$5.666.863 | US$63.259,95 | 4.090.464 BLITZ |
| 250 |  MyBit MYB | US$2,25 | -1,08% | -12,33% | US$5.647.925 | US$14.511,07 | 2.507.616 MYB |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.