Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$2,58 | 1,12% | -20,28% | US$106.424.074 | US$332.512 | 41.252.246 PPT |
| 52 |  SingularDTV SNGLS | US$0,1757 | 4,29% | -4,27% | US$105.391.029 | US$496.048 | 600.000.000 SNGLS |
| 53 |  Bytom BTM | US$0,1049 | -2,65% | 110,79% | US$103.497.092 | US$209.318 | 987.000.000 BTM |
| 54 |  Nexus NXS | US$1,95 | -4,17% | -45,23% | US$102.645.921 | US$1.532.325 | 52.663.269 NXS |
| 55 |  Gnosis GNO | US$92,16 | 0,92% | -20,99% | US$101.795.808 | US$583.381 | 1.104.590 GNO |
| 56 |  0x ZRX | US$0,1948 | 9,62% | -14,64% | US$97.424.194 | US$1.820.157 | 500.000.000 ZRX |
| 57 |  Blocknet BLOCK | US$22,42 | 9,58% | -6,75% | US$94.818.660 | US$217.258 | 4.228.764 BLOCK |
| 58 |  Binance Coin BNB | US$0,9171 | 16,95% | 4,69% | US$91.705.900 | US$3.695.219 | 100.000.000 BNB |
| 59 |  Lykke LKK | US$0,3329 | 0,29% | -2,39% | US$89.319.534 | US$179.428 | 268.280.776 LKK |
| 60 |  Aeternity AE | US$0,3675 | 16,42% | -6,48% | US$85.627.456 | US$600.417 | 233.020.472 AE |
| 61 |  MCO MCO | US$8,62 | 9,39% | -0,90% | US$84.562.280 | US$3.043.578 | 9.814.875 MCO |
| 62 |  Verge XVG | US$0,006058 | 4,62% | -4,75% | US$81.231.799 | US$1.642.543 | 13.409.472.280 XVG |
| 63 |  Status SNT | US$0,02334 | 6,71% | -15,03% | US$81.012.798 | US$781.467 | 3.470.483.788 SNT |
| 64 |  FunFair FUN | US$0,02081 | 4,74% | -14,94% | US$79.916.182 | US$271.784 | 3.839.463.249 FUN |
| 65 |  Syscoin SYS | US$0,1514 | 8,03% | -18,04% | US$79.899.367 | US$701.513 | 527.750.405 SYS |
| 66 |  Edgeless EDG | US$0,9686 | 7,98% | 0,74% | US$79.467.964 | US$1.944.042 | 82.046.288 EDG |
| 67 |  Bitdeal BDL | US$0,5788 | 16,06% | 90,77% | US$69.389.985 | US$473.370 | 119.876.595 BDL |
| 68 |  Bancor BNT | US$2,24 | 4,91% | 1,92% | US$66.937.961 | US$603.259 | 29.931.066 BNT |
| 69 |  Nxt NXT | US$0,06389 | 6,92% | -13,79% | US$63.830.381 | US$1.880.868 | 998.999.942 NXT |
| 70 |  Chainlink LINK | US$0,1822 | 6,23% | 0,00% | US$63.769.223 | US$1.021.371 | 350.000.000 LINK |
| 71 |  I/O Coin IOC | US$3,84 | 9,09% | 17,76% | US$62.915.304 | US$220.834 | 16.368.443 IOC |
| 72 |  Ubiq UBQ | US$1,59 | 3,68% | -6,33% | US$60.478.039 | US$659.598 | 38.055.943 UBQ |
| 73 |  Aragon ANT | US$1,82 | 3,69% | -3,40% | US$60.001.682 | US$348.933 | 32.941.128 ANT |
| 74 |  Particl PART | US$7,40 | 4,25% | -9,30% | US$57.106.094 | US$156.981 | 7.716.087 PART |
| 75 |  Voyager Token VGX | US$0,7725 | -1,36% | -11,77% | US$55.068.621 | US$566.304 | 71.290.027 VGX |
| 76 |  Waltonchain WTC | US$2,20 | 21,04% | 25,27% | US$54.755.442 | US$2.975.156 | 24.898.178 WTC |
| 77 |  MobileGo MGO | US$0,5510 | 21,02% | 5,06% | US$54.013.227 | US$339.614 | 98.028.887 MGO |
| 78 |  Wings WINGS | US$0,5994 | 5,85% | -8,61% | US$53.768.639 | US$307.347 | 89.708.333 WINGS |
| 79 |  Rise RISE | US$0,4666 | 4,33% | 6,63% | US$52.790.764 | US$1.730.439 | 113.139.200 RISE |
| 80 |  Dentacoin DCN | US$0,0001681 | -24,39% | 3,32% | US$50.960.417 | US$98.144,16 | 303.095.254.787 DCN |
| 81 |  NavCoin NAV | US$0,8169 | 5,92% | -20,67% | US$50.494.478 | US$828.163 | 61.816.077 NAV |
| 82 |  Cofound.it CFI | US$0,1462 | 15,37% | -21,41% | US$47.510.114 | US$550.352 | 325.000.000 CFI |
| 83 |  Storj STORJ | US$0,4823 | -0,54% | -5,02% | US$47.427.946 | US$666.430 | 98.343.473 STORJ |
| 84 |  iExec RLC RLC | US$0,5511 | 8,23% | 2,54% | US$43.574.864 | US$172.254 | 79.070.793 RLC |
| 85 |  XEL XEL | US$0,4800 | 7,49% | -7,13% | US$41.596.092 | US$1.001.837 | 86.652.367 XEL |
| 86 |  Gulden NLG | US$0,1165 | 6,33% | -4,24% | US$41.165.259 | US$102.531 | 353.328.945 NLG |
| 87 |  Loopring LRC | US$0,05900 | -2,05% | 19,87% | US$41.153.889 | US$72.688,56 | 697.538.027 LRC |
| 88 |  ReddCoin RDD | US$0,001416 | 26,56% | 42,83% | US$40.535.616 | US$22.814.884 | 28.621.316.118 RDD |
| 89 |  NoLimitCoin NLC2 | US$0,1910 | 10,04% | -17,94% | US$38.912.733 | US$71.734,77 | 203.711.067 NLC2 |
| 90 |  Aidos Kuneen ADK | US$3,78 | 8,09% | 0,00% | US$38.519.167 | US$97.180,33 | 10.200.000 ADK |
| 91 |  Pillar PLR | US$0,06861 | -3,04% | -17,47% | US$38.420.743 | US$14.086,83 | 560.000.000 PLR |
| 92 |  Vertcoin VTC | US$0,9533 | -4,06% | 18,56% | US$37.910.463 | US$1.590.199 | 39.769.450 VTC |
| 93 |  FairCoin FAIR | US$0,7061 | 0,84% | 1,29% | US$37.562.304 | US$36.255,14 | 53.193.831 FAIR |
| 94 |  Monolith TKN | US$1,55 | 14,52% | -5,66% | US$36.740.028 | US$706.692 | 23.644.056 TKN |
| 95 |  Melon MLN | US$60,68 | 3,34% | -11,74% | US$36.368.661 | US$275.347 | 599.400 MLN |
| 96 |  Triggers TRIG | US$1,13 | 3,09% | -10,99% | US$36.274.434 | US$1.611.821 | 32.105.578 TRIG |
| 97 |  Zcoin XZC | US$11,60 | 3,51% | 53,06% | US$35.646.827 | US$1.713.711 | 3.071.768 XZC |
| 98 |  CloakCoin CLOAK | US$6,69 | -2,36% | -18,64% | US$34.118.130 | US$564.542 | 5.101.659 CLOAK |
| 99 |  Tierion TNT | US$0,07914 | -11,87% | -24,85% | US$33.436.284 | US$1.135.588 | 422.513.667 TNT |
| 100 |  Patientory PTOY | US$0,4772 | 22,78% | -0,93% | US$33.404.505 | US$2.736.781 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.