Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sexcoin SXC | US$0,007091 | -14,71% | -7,22% | US$883.969 | US$6.388,40 | 124.667.345 SXC |
| 402 |  Dotcoin DOT | US$0,003500 | 3,04% | -25,73% | US$883.596 | US$138.408 | 252.464.000 DOT |
| 403 |  Monster Byte MBI | US$0,05155 | 39,29% | 11,70% | US$867.163 | US$1.744,87 | 16.822.736 MBI |
| 404 |  XPA XPA | US$0,01477 | 3,49% | 3,40% | US$844.476 | US$54.715,84 | 57.177.751 XPA |
| 405 |  Greencoin GRE | US$0,0002477 | 33,08% | -85,50% | US$839.600 | US$1.684,70 | 3.389.292.641 GRE |
| 406 |  Netko NETKO | US$0,2066 | 2,05% | 19,27% | US$802.543 | US$2.721,58 | 3.883.790 NETKO |
| 407 |  Unify UNIFY | US$0,04439 | 3,10% | 21,95% | US$786.447 | US$15.324,06 | 17.717.548 UNIFY |
| 408 |  Vsync VSX | US$0,007865 | 1,31% | 16,68% | US$778.352 | US$2.282,06 | 98.964.274 VSX |
| 409 |  Remicoin RMC | US$1,59 | 6,16% | 5,29% | US$759.701 | US$1.307,18 | 479.224 RMC |
| 410 |  Maxcoin MAX | US$0,01259 | 5,24% | -23,91% | US$759.672 | US$2.178,29 | 60.349.053 MAX |
| 411 |  Tychocoin TYCHO | US$0,1500 | 23,64% | 12,08% | US$753.820 | US$49.226,80 | 5.024.368 TYCHO |
| 412 |  Sumokoin SUMO | US$0,4614 | 8,78% | -11,01% | US$744.749 | US$12.123,76 | 1.614.215 SUMO |
| 413 |  Eternity ENT | US$0,1888 | 17,81% | -9,62% | US$744.079 | US$1.295,60 | 3.940.272 ENT |
| 414 |  MergeCoin MGC | US$0,007709 | 7,15% | -33,81% | US$732.324 | US$30.973,63 | 95.000.000 MGC |
| 415 |  Fastcoin FST | US$0,005764 | 10,32% | -3,27% | US$726.286 | US$880,52 | 126.000.000 FST |
| 416 |  VIBE VIBE | US$0,01004 | 0,00% | 0,00% | US$725.157 | US$17.249,97 | 72.200.027 VIBE |
| 417 |  KekCoin KEK | US$0,07120 | 3,76% | 6,44% | US$723.126 | US$997,47 | 10.156.165 KEK |
| 418 |  UnbreakableCoin UNB | US$0,3144 | 23,13% | 29,81% | US$716.215 | US$434.919 | 2.278.150 UNB |
| 419 |  WorldCoin WDC | US$0,006146 | -8,41% | -21,95% | US$708.930 | US$1.185,17 | 115.345.435 WDC |
| 420 |  iTicoin ITI | US$21,39 | -11,21% | 8,56% | US$684.589 | US$96.161,94 | 32.000 ITI |
| 421 |  Zetacoin ZET | US$0,004063 | 0,52% | -6,13% | US$677.320 | US$1.239,41 | 166.715.669 ZET |
| 422 |  DigitalPrice DP | US$0,04056 | -28,96% | -33,07% | US$661.848 | US$10.877,62 | 16.318.224 DP |
| 423 |  FIMKrypto FIMK | US$0,001141 | 6,49% | 5,17% | US$658.238 | US$822,22 | 577.004.618 FIMK |
| 424 |  Unitus UIS | US$0,01384 | 4,20% | -17,06% | US$647.568 | US$1.296,48 | 46.785.866 UIS |
| 425 |  Megacoin MEC | US$0,01924 | 2,77% | -22,46% | US$632.603 | US$8.241,14 | 32.886.450 MEC |
| 426 |  Experience Points XP | US$0,000004259 | 18,84% | 26,39% | US$631.933 | US$4.447,54 | 148.382.505.227 XP |
| 427 |  Pandacoin PND | US$0,00001903 | -10,44% | -19,11% | US$618.645 | US$1.980,84 | 32.514.916.898 PND |
| 428 |  Bitradio BRO | US$0,1084 | -7,13% | 1,52% | US$616.633 | US$1.051,87 | 5.687.748 BRO |
| 429 |  Linx LINX | US$0,08067 | -6,31% | -7,21% | US$616.104 | US$34.134,80 | 7.637.050 LINX |
| 430 |  EMoneyPower EMP | US$0,06679 | -2,01% | -28,21% | US$614.513 | US$6.624,42 | 9.200.000 EMP |
| 431 |  Carboncoin CARBON | US$0,00003934 | 6,69% | -46,90% | US$605.481 | US$1.996,42 | 15.391.996.384 CARBON |
| 432 |  Cream CRM | US$0,01361 | 12,23% | 13,60% | US$603.328 | US$3.292,87 | 44.323.620 CRM |
| 433 |  Moin MOIN | US$0,07964 | 5,91% | 3,82% | US$570.210 | US$743,18 | 7.159.677 MOIN |
| 434 |  Denarius D | US$0,3564 | -3,49% | -19,11% | US$556.232 | US$2.178,51 | 1.560.766 D |
| 435 |  Canada eCoin CDN | US$0,005548 | 19,57% | -0,21% | US$540.451 | US$1.820,47 | 97.415.544 CDN |
| 436 |  CryptoInsight TKR | US$0,04715 | 0,00% | 0,00% | US$538.777 | US$12.611,64 | 11.425.835 TKR |
| 437 |  ProCurrency PROC | US$0,04000 | -6,48% | -10,18% | US$512.606 | US$6.005,08 | 12.815.205 PROC |
| 438 |  FujiCoin FJC | US$0,0004610 | 19,49% | -12,33% | US$512.141 | US$4.617,52 | 1.110.837.778 FJC |
| 439 |  iDice ICE | US$0,3206 | 8,07% | 139,16% | US$503.712 | US$13.024,31 | 1.571.013 ICE |
| 440 |  Rupee RUP | US$0,02212 | 98,23% | 309,79% | US$485.949 | US$47.477,30 | 21.971.550 RUP |
| 441 |  NewYorkCoin NYC | US$0,000003716 | 28,42% | 13,54% | US$479.493 | US$946,21 | 129.032.781.759 NYC |
| 442 |  RouletteToken RLT | US$0,04371 | 14,21% | -0,75% | US$442.169 | US$7.164,25 | 10.114.950 RLT |
| 443 |  DraftCoin DFT | US$0,2398 | 7,94% | -4,09% | US$422.483 | US$2.448,88 | 1.762.100 DFT |
| 444 |  Etheriya RIYA | US$0,2638 | 8,77% | -41,25% | US$417.160 | US$640,16 | 1.581.531 RIYA |
| 445 |  Machinecoin MAC | US$0,01959 | 4,68% | 8,05% | US$390.841 | US$625,44 | 19.951.575 MAC |
| 446 |  Karbo KRB | US$0,08639 | 0,70% | -13,69% | US$380.396 | US$557,34 | 4.403.451 KRB |
| 447 |  ZcCoin ZCC | US$0,005895 | 18,21% | -29,08% | US$363.460 | US$91.628,74 | 61.657.044 ZCC |
| 448 |  PostCoin POST | US$0,02286 | 7,57% | -6,37% | US$362.760 | US$2.725,03 | 15.868.233 POST |
| 449 |  MAZA MAZA | US$0,0002753 | 6,53% | -4,71% | US$360.889 | US$641,94 | 1.310.738.518 MAZA |
| 450 |  WomenCoin WOMEN | US$0,01502 | 19,98% | -11,72% | US$358.449 | US$7.735,67 | 23.870.835 WOMEN |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.