Data Historis Harga Kripto 25/09/2017
Daftar harga kripto yang direkam pada tanggal 25/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  First Bitcoin BIT | US$0,01094 | 6,69% | 10,94% | - | US$1,37 | - |
| 952 |  Opal OPAL | US$0,01074 | 30,09% | -7,75% | - | US$53,97 | - |
| 953 |  Psilocybin PSY | US$0,01066 | 7,47% | 0,00% | - | US$3,96 | - |
| 954 |  Mind Gene MG | US$0,01023 | 13,03% | 72,07% | - | US$11.545,92 | - |
| 955 |  BetaCoin BET | US$0,01018 | -7,55% | -27,83% | - | US$986,80 | - |
| 956 |  Granite GRN | US$0,009756 | 19,13% | 0,00% | - | US$111,93 | - |
| 957 |  Wi Coin WIC | US$0,009300 | -7,93% | 0,00% | - | US$5.231,21 | - |
| 958 |  Braincoin BRAIN | US$0,009048 | 7,15% | 21,48% | - | US$11,27 | - |
| 959 |  Facecoin FC | US$0,008484 | -71,14% | -90,84% | - | US$278,55 | - |
| 960 |  Regacoin REGA | US$0,008104 | -8,81% | 267,72% | - | US$6.072,86 | - |
| 961 |  Peacecoin PEC | US$0,007985 | -27,56% | -27,73% | - | US$0,4516 | - |
| 962 |  AxFunds AXF | US$0,007867 | 0,00% | -46,91% | - | US$19,67 | - |
| 963 |  Axiom AXIOM | US$0,007513 | 6,68% | -2,10% | - | US$8,87 | - |
| 964 |  Clinton CLINT | US$0,007159 | 23,67% | 16,37% | - | US$13,81 | - |
| 965 |  GulfCoin MGC | US$0,006491 | -4,61% | -36,82% | - | US$14.609,90 | - |
| 966 |  MetalCoin METAL | US$0,006255 | -13,90% | -18,08% | - | US$7,61 | - |
| 967 |  Pirate Blocks SKULL | US$0,006255 | 16,19% | 28,22% | - | US$11,34 | - |
| 968 |  InfChain INF | US$0,006046 | 10,53% | -25,16% | - | US$2.149.868 | - |
| 969 |  RichCoin RICHX | US$0,005899 | 19,02% | 0,00% | - | US$0,3936 | - |
| 970 |  ZSEcoin ZSE | US$0,005723 | 5,58% | -17,09% | - | US$5,43 | - |
| 971 |  Bolenum BLN | US$0,005507 | 8,23% | -23,10% | - | US$834,00 | - |
| 972 |  MorningStar MRNG | US$0,005350 | 6,06% | -69,79% | - | US$1.691,51 | - |
| 973 |  GameLeagueCoin GML | US$0,005193 | 0,00% | 6,80% | - | US$1,56 | - |
| 974 |  Mavro MAVRO | US$0,005193 | -12,34% | -0,65% | - | US$109,12 | - |
| 975 |  Advanced Internet Blocks AIB | US$0,005020 | 11,62% | 13,60% | - | US$8,25 | - |
| 976 |  International Diamond XID | US$0,004917 | 24,63% | 86,04% | - | US$4.076,57 | - |
| 977 |  PiCoin PI | US$0,004878 | 12,11% | -36,22% | - | US$15,73 | - |
| 978 |  TrickyCoin TRICK | US$0,004838 | 0,00% | 14,10% | - | US$58,17 | - |
| 979 |  AmsterdamCoin AMS | US$0,003855 | -1,53% | 6,04% | - | US$7.494,13 | - |
| 980 |  Flash FLASH | US$0,003658 | 9,03% | -14,67% | - | US$1.120,08 | - |
| 981 |  9COIN 9COIN | US$0,003501 | 156,63% | 269,00% | - | US$13.292,36 | - |
| 982 |  Sharkcoin SAK | US$0,003411 | -20,33% | 24,25% | - | US$80,42 | - |
| 983 |  OCOW OCOW | US$0,003226 | 0,00% | 0,00% | - | US$1,66 | - |
| 984 |  President Trump PRES | US$0,003189 | -2,47% | 5,72% | - | US$917,71 | - |
| 985 |  Fazzcoin FAZZ | US$0,003094 | -1,44% | 5,51% | - | US$25,10 | - |
| 986 |  RubleBit RUBIT | US$0,002683 | 4,80% | -10,44% | - | US$267,31 | - |
| 987 |  LandCoin LDCN | US$0,002468 | -20,21% | 124,74% | - | US$330,51 | - |
| 988 |  RoyalCoin ROYAL | US$0,002439 | 34,98% | 19,77% | - | US$27,22 | - |
| 989 |  Digital Bullion Gold DBG | US$0,002400 | 0,00% | 6,64% | - | US$16,70 | - |
| 990 |  Aseancoin ASN | US$0,002400 | -47,09% | -55,08% | - | US$9,01 | - |
| 991 |  SoonCoin SOON | US$0,002325 | 0,12% | -13,96% | - | US$5,46 | - |
| 992 |  Citadel CTL | US$0,002249 | 24,07% | -3,48% | - | US$87,95 | - |
| 993 |  MMXVI MMXVI | US$0,002203 | 6,68% | -0,32% | - | US$0,4091 | - |
| 994 |  FrankyWillCoin FRWC | US$0,002203 | -13,41% | -33,79% | - | US$6,98 | - |
| 995 |  BitAlphaCoin BAC | US$0,002120 | 5,83% | -20,55% | - | US$8,63 | - |
| 996 |  AsicCoin ASC | US$0,002013 | 3,08% | -25,87% | - | US$5.211,63 | - |
| 997 |  TRON TRX | US$0,001777 | -21,00% | -49,63% | - | US$106.284 | - |
| 998 |  Cycling Coin CYC | US$0,001613 | 68,24% | 82,46% | - | US$886,88 | - |
| 999 |  Skeincoin SKC | US$0,001573 | 12,30% | -6,52% | - | US$0,7880 | - |
| 1000 |  Lazaruscoin LAZ | US$0,001573 | 33,36% | 26,33% | - | US$1,92 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.