Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GameBet Coin GBT | US$0,001219 | -5,07% | -21,36% | US$25.915 | US$12,58 | 21.262.780 GBT |
| 802 |  Ride My Car RIDE | US$0,0002531 | -2,04% | -8,04% | US$25.629 | US$3,35 | 101.276.976 RIDE |
| 803 |  Revenu REV | US$0,02093 | 42,41% | -36,07% | US$25.028 | US$106,46 | 1.195.525 REV |
| 804 |  Cabbage CAB | US$0,002259 | -15,54% | 95,47% | US$23.715 | US$37,85 | 10.499.996 CAB |
| 805 |  Printerium PRX | US$0,002003 | 13,50% | -33,40% | US$23.684 | US$55,42 | 11.821.728 PRX |
| 806 |  Orlycoin ORLY | US$0,0006326 | -30,02% | 0,00% | US$23.184 | US$3,52 | 36.646.779 ORLY |
| 807 |  Impact IMX | US$0,0002107 | 60,87% | -12,79% | US$23.073 | US$4,23 | 109.508.854 IMX |
| 808 |  BlazeCoin BLZ | US$0,00003543 | -2,77% | -11,89% | US$21.561 | US$14,25 | 608.557.394 BLZ |
| 809 |  Shilling SH | US$0,004935 | 12,77% | 194,04% | US$21.388 | US$2,11 | 4.334.350 SH |
| 810 |  RSGPcoin RSGP | US$11,76 | -4,51% | 37,63% | US$20.302 | US$16,01 | 1.726 RSGP |
| 811 |  EGO EGO | US$0,0003374 | 0,00% | 0,64% | US$20.244 | US$7,58 | 60.000.001 EGO |
| 812 |  Metal Music Coin MTLMC3 | US$0,0002525 | -23,63% | -24,71% | US$20.129 | US$0,2525 | 79.719.140 MTLMC3 |
| 813 |  AnarchistsPrime ACP | US$0,004513 | -4,00% | -40,14% | US$19.833 | US$6,33 | 4.394.874 ACP |
| 814 |  Magnum MGM | US$0,004850 | 120,90% | 127,39% | US$18.518 | US$208,38 | 3.817.860 MGM |
| 815 |  Xonecoin XOC | US$0,04344 | 0,00% | 4,71% | US$18.245 | US$15,15 | 420.000 XOC |
| 816 |  iBank IBANK | US$0,004007 | 0,00% | 0,00% | US$18.136 | US$1,76 | 4.526.324 IBANK |
| 817 |  Solarflarecoin SFC | US$0,001271 | 47,05% | 36,30% | US$17.903 | US$399,92 | 14.083.450 SFC |
| 818 |  Slevin SLEVIN | US$0,0002531 | 46,95% | -24,83% | US$17.714 | US$107,31 | 70.000.000 SLEVIN |
| 819 |  FuzzBalls FUZZ | US$0,003627 | -7,38% | 19,28% | US$17.519 | US$2,66 | 4.829.945 FUZZ |
| 820 |  SocialCoin SOCC | US$0,01257 | 1,60% | -30,56% | US$17.406 | US$51,17 | 1.384.879 SOCC |
| 821 |  Cashcoin CASH | US$0,0006326 | -2,04% | 25,80% | US$17.240 | US$8,13 | 27.251.500 CASH |
| 822 |  Wexcoin WEX | US$0,06887 | 1,19% | 9,93% | US$17.064 | US$402,10 | 247.752 WEX |
| 823 |  SongCoin SONG | US$0,0005106 | -12,94% | -11,92% | US$16.627 | US$44,11 | 32.565.300 SONG |
| 824 |  Cthulhu Offerings OFF | US$0,006326 | 36,89% | -31,95% | US$16.589 | US$77,16 | 2.622.163 OFF |
| 825 |  CRTCoin CRT | US$0,2024 | -2,04% | 0,64% | US$16.048 | US$261,36 | 79.270 CRT |
| 826 |  ImpulseCoin IMPS | US$0,0007652 | -1,32% | 13,99% | US$15.491 | US$21,50 | 20.245.510 IMPS |
| 827 |  PosEx PEX | US$0,006242 | -12,13% | 0,00% | US$15.313 | US$8,09 | 2.453.240 PEX |
| 828 |  BowsCoin BSC | US$0,002741 | -9,03% | -2,36% | US$15.215 | US$0,5483 | 5.550.102 BSC |
| 829 |  Concoin CONX | US$0,02033 | -40,68% | 18,79% | US$15.130 | US$45,06 | 744.266 CONX |
| 830 |  LiteCoin Ultra LTCU | US$0,02423 | -3,10% | 0,42% | US$15.091 | US$61,41 | 622.901 LTCU |
| 831 |  Dollar International DOLLAR | US$0,01978 | -4,68% | -10,20% | US$14.910 | US$32,18 | 753.776 DOLLAR |
| 832 |  BioBar BIOB | US$0,01683 | 0,00% | 12,35% | US$14.906 | US$28,46 | 885.756 BIOB |
| 833 |  Vault Coin VLTC | US$0,0004895 | -10,13% | 16,62% | US$14.742 | US$203,94 | 30.115.980 VLTC |
| 834 |  SpeedCash SCS | US$0,05491 | -2,18% | -18,36% | US$14.378 | US$4,69 | 261.831 SCS |
| 835 |  High Voltage HVCO | US$0,009342 | 2,77% | -29,52% | US$13.959 | US$0,9296 | 1.494.171 HVCO |
| 836 |  LetItRide LIR | US$0,0003796 | -19,85% | -12,59% | US$13.672 | US$41,69 | 36.019.301 LIR |
| 837 |  OsmiumCoin OS76 | US$0,01523 | -17,92% | -42,20% | US$13.612 | US$101,26 | 894.026 OS76 |
| 838 |  DPAY DPAY | US$0,0001683 | -29,13% | -31,53% | US$13.387 | US$1,42 | 79.541.001 DPAY |
| 839 |  Project-X NANOX | US$170.813 | 2,38% | -9,21% | US$13.368 | US$409,38 | 0 NANOX |
| 840 |  Save and Gain SANDG | US$0,004226 | -8,29% | 0,00% | US$12.953 | US$1,15 | 3.064.800 SANDG |
| 841 |  CCMiner CCM100 | US$0,003619 | -8,24% | -17,41% | US$12.162 | US$0,6080 | 3.360.417 CCM100 |
| 842 |  Zonecoin ZNE | US$0,004513 | -2,04% | -15,21% | US$11.652 | US$1,80 | 2.581.970 ZNE |
| 843 |  VapersCoin VPRC | US$0,00001293 | -64,20% | -42,31% | US$10.090 | US$1,40 | 780.124.964 VPRC |
| 844 |  Torcoin TOR | US$0,03117 | -79,56% | -32,39% | US$9.855 | US$12,65 | 316.179 TOR |
| 845 |  Dix Asset DIX | US$0,00000009727 | -53,71% | -62,37% | US$9.727 | US$358,76 | 100.000.000.000 DIX |
| 846 |  BnrtxCoin BNX | US$0,0003855 | -39,88% | -49,71% | US$8.950 | US$229,21 | 23.217.001 BNX |
| 847 |  SydPak SDP | US$0,05449 | 3,75% | -6,44% | US$8.682 | US$6,06 | 159.326 SDP |
| 848 |  BBQCoin BQC | US$0,0001705 | -60,42% | 30,66% | US$8.654 | US$25,29 | 50.765.854 BQC |
| 849 |  Argus ARGUS | US$0,006763 | 20,34% | -19,89% | US$7.766 | US$132,02 | 1.148.324 ARGUS |
| 850 |  Bitvolt VOLT | US$0,0005061 | -9,57% | 12,09% | US$7.649 | US$1,12 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.