Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BERNcash BERN | US$0,001181 | -8,51% | 1,94% | US$84.123 | US$447,04 | 71.234.301 BERN |
| 702 |  Joincoin J | US$0,03395 | -20,86% | -23,75% | US$83.127 | US$8,44 | 2.448.402 J |
| 703 |  WORM WORM | US$0,0007592 | 46,95% | 29,82% | US$83.069 | US$175,28 | 109.421.263 WORM |
| 704 |  Firecoin FIRE | US$0,8434 | 17,98% | 70,65% | US$83.000 | US$298,47 | 98.412 FIRE |
| 705 |  020LondonCoin 020 | US$0,0000005124 | -23,64% | -54,58% | US$80.170 | US$460,40 | 156.472.800.248 020 |
| 706 |  Evil Coin EVIL | US$0,003793 | -2,53% | -13,47% | US$79.731 | US$1,16 | 21.020.383 EVIL |
| 707 |  Hacker Gold HKG | US$0,004808 | 12,21% | 11,48% | US$77.462 | US$142,05 | 16.110.893 HKG |
| 708 |  SpaceCoin SPACE | US$0,003853 | -0,14% | 11,99% | US$76.411 | US$164,60 | 19.829.201 SPACE |
| 709 |  ParallelCoin DUO | US$0,2545 | -18,67% | -9,98% | US$76.212 | US$2,54 | 299.470 DUO |
| 710 |  Aricoin ARI | US$0,0005395 | 13,71% | -4,61% | US$75.665 | US$52,54 | 140.262.505 ARI |
| 711 |  Kurrent KURT | US$0,007612 | 24,46% | -1,83% | US$75.508 | US$76,18 | 9.919.485 KURT |
| 712 |  AquariusCoin ARCO | US$0,05321 | -42,79% | -10,37% | US$74.615 | US$127,32 | 1.402.313 ARCO |
| 713 |  Chronos CRX | US$0,0009983 | -12,72% | -1,27% | US$73.607 | US$374,68 | 73.729.962 CRX |
| 714 |  Braincoin BRAIN | US$0,007592 | -6,83% | -15,93% | US$73.444 | US$75,34 | 9.674.273 BRAIN |
| 715 |  PetroDollar XPD | US$0,001139 | -38,19% | -39,43% | US$72.872 | US$4,22 | 63.993.275 XPD |
| 716 |  VectorAI VEC2 | US$0,004428 | 8,66% | 32,09% | US$72.455 | US$40,48 | 16.361.252 VEC2 |
| 717 |  MustangCoin MST | US$0,1143 | -19,51% | -20,94% | US$72.064 | US$11,23 | 630.343 MST |
| 718 |  Marscoin MARS | US$0,002530 | -1,81% | 36,22% | US$71.533 | US$27,93 | 28.279.074 MARS |
| 719 |  Argentum ARG | US$0,008522 | -1,54% | 12,87% | US$70.015 | US$216,83 | 8.215.744 ARG |
| 720 |  Independent Money System IMS | US$0,01286 | -2,60% | -9,37% | US$69.055 | US$68,75 | 5.368.934 IMS |
| 721 |  Ammo Reloaded AMMO | US$0,0008857 | -9,13% | 164,19% | US$68.887 | US$18,52 | 77.777.777 AMMO |
| 722 |  GuccioneCoin GCC | US$0,003374 | -4,20% | -53,36% | US$68.445 | US$155,95 | 20.285.537 GCC |
| 723 |  PLNcoin PLNC | US$0,003965 | -15,52% | -20,60% | US$67.752 | US$33,24 | 17.089.600 PLNC |
| 724 |  Catcoin CAT | US$0,01126 | -0,78% | -20,53% | US$67.689 | US$44,19 | 6.010.950 CAT |
| 725 |  Bitcoin 21 XBTC21 | US$0,08452 | 14,49% | 36,55% | US$67.034 | US$17,83 | 793.108 XBTC21 |
| 726 |  Bitzeny ZNY | US$0,0008857 | 2,86% | 24,32% | US$66.971 | US$249,75 | 75.614.500 ZNY |
| 727 |  GoldPieces GP | US$0,05391 | -8,09% | -3,89% | US$65.785 | US$48,51 | 1.220.161 GP |
| 728 |  UniBURST UNIBURST | US$0,06546 | 57,44% | 51,41% | US$65.456 | US$1,51 | 999.999 UNIBURST |
| 729 |  SecureCoin SRC | US$0,007971 | 0,00% | -1,60% | US$64.708 | US$0,4318 | 8.117.691 SRC |
| 730 |  ICOBID ICOB | US$0,0006053 | 0,41% | -19,56% | US$64.194 | US$5,50 | 106.049.583 ICOB |
| 731 |  AntiBitcoin ANTI | US$0,003669 | -4,23% | -10,80% | US$64.085 | US$3,34 | 17.465.159 ANTI |
| 732 |  RedCoin RED | US$0,0008435 | -3,64% | 0,64% | US$62.511 | US$368,98 | 74.107.896 RED |
| 733 |  Spots SPT | US$0,002766 | -4,93% | -2,40% | US$61.976 | US$43,92 | 22.406.021 SPT |
| 734 |  ChanCoin CHAN | US$0,009112 | -14,59% | -34,16% | US$60.747 | US$111,08 | 6.667.070 CHAN |
| 735 |  Sativacoin STV | US$0,008520 | -10,16% | -8,69% | US$60.361 | US$81,79 | 7.084.428 STV |
| 736 |  SOILcoin SOIL | US$0,01050 | -3,22% | -8,16% | US$59.880 | US$349,92 | 5.702.048 SOIL |
| 737 |  Dreamcoin DRM | US$0,02442 | -1,25% | 0,00% | US$59.822 | US$0,0002105 | 2.449.568 DRM |
| 738 |  Debitcoin DBTC | US$0,003280 | 19,96% | -35,27% | US$59.036 | US$58,04 | 17.999.295 DBTC |
| 739 |  Gapcoin GAP | US$0,005019 | -1,86% | 15,21% | US$58.555 | US$3,87 | 11.666.720 GAP |
| 740 |  Sling SLING | US$0,05436 | 0,79% | 13,49% | US$58.390 | US$5,44 | 1.074.095 SLING |
| 741 |  BipCoin BIP | US$0,03585 | -0,51% | 11,59% | US$58.337 | US$27,93 | 1.627.261 BIP |
| 742 |  AgrolifeCoin AGLC | US$0,008730 | 711,15% | 2,01% | US$57.534 | US$15,86 | 6.590.109 AGLC |
| 743 |  Tattoocoin (Standard Edition) TSE | US$0,0006326 | 8,17% | 62,50% | US$57.204 | US$235,14 | 90.421.856 TSE |
| 744 |  Virtacoin VTA | US$0,00001072 | -39,08% | 88,30% | US$55.744 | US$184,30 | 5.201.310.113 VTA |
| 745 |  Halcyon HAL | US$0,01084 | -1,34% | -7,31% | US$55.061 | US$6,17 | 5.079.788 HAL |
| 746 |  Quatloo QTL | US$0,007071 | 16,02% | 21,99% | US$54.305 | US$252,45 | 7.679.581 QTL |
| 747 |  Unrealcoin URC | US$0,007668 | -1,69% | 7,77% | US$53.865 | US$1,16 | 7.024.402 URC |
| 748 |  SecretCoin SCRT | US$0,01269 | -26,28% | -24,17% | US$53.683 | US$14,64 | 4.228.672 SCRT |
| 749 |  BumbaCoin BUMBA | US$0,002404 | 1,59% | -11,46% | US$53.593 | US$0,7212 | 22.293.218 BUMBA |
| 750 |  CorgiCoin CORG | US$0,00004251 | -59,17% | -67,43% | US$53.214 | US$11,50 | 1.251.855.418 CORG |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.