Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veros VRS | US$0,00004754 | -11,95% | -30,48% | US$23.134 | US$1.784,00 | 486.609.040 VRS |
| 552 |  Kronecoin KRONE | US$0,01028 | -7,21% | -33,21% | US$22.621 | US$919,40 | 2.200.750 KRONE |
| 553 |  LevoPlus LVPS | US$0,007873 | -17,75% | -36,90% | US$7.647 | US$2.287,62 | 971.268 LVPS |
| 554 |  LiteBitcoin LBTC | US$0,002278 | -1,05% | -24,48% | US$7.264 | US$1.094,96 | 3.188.280 LBTC |
| 555 |  Ulatech ULA | US$0,02519 | -17,56% | 8,43% | US$2.434 | US$609,99 | 96.601 ULA |
| 556 |  PWR Coin PWR | US$0,00004218 | -2,03% | 0,64% | US$2.108 | US$854,87 | 49.983.870 PWR |
| 557 |  Ebittree Coin EBT | US$0,001603 | 24,07% | -25,15% | US$1.922 | US$797,62 | 1.198.941 EBT |
| 558 |  AppleCoin APW | US$0,04218 | -50,79% | -92,06% | US$1.820 | US$54.314,13 | 43.141 APW |
| 559 |  HarmonyCoin HMC | US$0,004204 | 1,79% | -25,13% | US$1.572 | US$12.335,02 | 374.003 HMC |
| 560 |  Digital Money Bits DMB | US$0,001006 | -8,56% | 22,65% | US$424 | US$3.354,97 | 421.300 DMB |
| 561 |  SuperNET UNITY | US$33,49 | -5,27% | -16,83% | US$27.329.749 | US$100,47 | 816.061 UNITY |
| 562 |  Arcade Token ARC | US$4,06 | -0,53% | 6,04% | US$7.614.746 | US$13,14 | 1.875.947 ARC |
| 563 |  Ecobit ECOB | US$0,01713 | -7,14% | -38,68% | US$7.614.267 | US$105,73 | 444.444.444 ECOB |
| 564 |  Round ROUND | US$0,007068 | -10,41% | -57,78% | US$6.007.883 | US$13,74 | 850.000.000 ROUND |
| 565 |  Bitpark Coin BPC | US$0,03998 | 1,17% | -0,99% | US$2.998.711 | US$101,30 | 75.000.000 BPC |
| 566 |  AsiaCoin AC | US$0,002070 | -21,05% | -31,36% | US$2.153.914 | US$308,05 | 1.040.772.828 AC |
| 567 |  YashCoin YASH | US$0,1941 | -1,07% | 4,40% | US$1.940.559 | US$162,63 | 10.000.220 YASH |
| 568 |  Bowhead AHT | US$0,2256 | 5,11% | -35,61% | US$1.804.605 | US$392,64 | 8.000.000 AHT |
| 569 |  InPay INPAY | US$0,1636 | 6,87% | 12,15% | US$1.636.006 | US$324,79 | 10.000.000 INPAY |
| 570 |  Bullion CBX | US$1,58 | -12,92% | 7,53% | US$1.585.199 | US$417,55 | 1.002.276 CBX |
| 571 |  LuckChain BASH | US$0,002168 | -5,01% | -7,01% | US$1.538.065 | US$380,65 | 709.485.661 BASH |
| 572 |  EarthCoin EAC | US$0,0001268 | -2,27% | -0,03% | US$1.449.109 | US$190,96 | 11.430.817.307 EAC |
| 573 |  Ixcoin IXC | US$0,06690 | -0,93% | 6,46% | US$1.404.735 | US$9,09 | 20.999.088 IXC |
| 574 |  Infinitecoin IFC | US$0,00001467 | 3,12% | 24,97% | US$1.329.167 | US$192,14 | 90.596.274.910 IFC |
| 575 |  Altcoin ALT | US$9,56 | -8,07% | -19,62% | US$1.167.543 | US$147,86 | 122.175 ALT |
| 576 |  HitCoin HTC | US$0,00008435 | -2,04% | 4,29% | US$927.561 | US$18,80 | 10.996.318.099 HTC |
| 577 |  BunnyCoin BUN | US$0,000009026 | 137,93% | 18,23% | US$921.426 | US$46,43 | 102.087.402.110 BUN |
| 578 |  Woodcoin LOG | US$0,1138 | -2,03% | 11,54% | US$914.669 | US$3,81 | 8.035.193 LOG |
| 579 |  TeslaCoin TES | US$0,01185 | 3,98% | 8,25% | US$866.713 | US$209,15 | 73.131.442 TES |
| 580 |  iTicoin ITI | US$25,72 | -1,82% | 38,12% | US$823.192 | US$194,68 | 32.000 ITI |
| 581 |  ShadowCash SDC | US$0,1195 | 7,20% | 0,00% | US$799.965 | US$33,92 | 6.695.133 SDC |
| 582 |  Rustbits RUSTBITS | US$0,02262 | -6,63% | 0,00% | US$798.631 | US$48,87 | 35.300.866 RUSTBITS |
| 583 |  CageCoin CAGE | US$0,000007793 | -73,42% | 199,25% | US$788.388 | US$85,36 | 101.168.328.395 CAGE |
| 584 |  FIMKrypto FIMK | US$0,001181 | 73,47% | 4,85% | US$681.400 | US$364,84 | 577.004.618 FIMK |
| 585 |  StarCredits STRC | US$0,1476 | -18,48% | -32,55% | US$664.271 | US$43,00 | 4.500.000 STRC |
| 586 |  Carboncoin CARBON | US$0,00004218 | -2,04% | 0,64% | US$649.172 | US$89,63 | 15.391.998.506 CARBON |
| 587 |  SwapToken TOKEN | US$0,00004218 | -2,03% | 0,64% | US$646.160 | US$5,06 | 15.320.585.365 TOKEN |
| 588 |  Casino CASINO | US$0,6322 | -7,39% | -1,63% | US$632.226 | US$8,22 | 1.000.000 CASINO |
| 589 |  RussiaCoin RC | US$0,07651 | 23,65% | 29,16% | US$628.644 | US$0,1020 | 8.216.446 RC |
| 590 |  Zetacoin ZET | US$0,003718 | -12,74% | -12,26% | US$619.957 | US$172,11 | 166.761.655 ZET |
| 591 |  FinCoin FNC | US$0,04277 | -2,13% | -14,03% | US$550.867 | US$189,85 | 12.878.667 FNC |
| 592 |  Shorty SHORTY | US$0,005356 | 1,98% | 5,56% | US$535.635 | US$90,66 | 100.000.000 SHORTY |
| 593 |  SmartCoin SMC | US$0,02206 | -10,16% | 32,46% | US$515.495 | US$69,49 | 23.369.958 SMC |
| 594 |  NobleCoin NOBL | US$0,0002116 | -16,83% | -4,34% | US$487.999 | US$88,28 | 2.306.289.340 NOBL |
| 595 |  OldV OLV | US$0,004423 | -16,68% | -25,91% | US$473.687 | US$385,52 | 107.108.345 OLV |
| 596 |  Cryptonite XCN | US$0,001238 | -9,09% | -46,07% | US$447.423 | US$210,44 | 361.540.303 XCN |
| 597 |  TagCoin TAG | US$0,07731 | 27,07% | 6,84% | US$444.984 | US$426,99 | 5.755.798 TAG |
| 598 |  Bitz BITZ | US$0,2199 | -10,13% | 0,00% | US$437.848 | US$0,4399 | 1.990.891 BITZ |
| 599 |  MAZA MAZA | US$0,0003282 | 8,90% | 10,31% | US$432.170 | US$373,65 | 1.316.873.585 MAZA |
| 600 |  Greencoin GRE | US$0,0001265 | -52,79% | -37,44% | US$432.079 | US$463,49 | 3.414.888.641 GRE |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.