Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GlobalCoin GLC | US$0,006537 | -1,42% | 9,08% | US$426.041 | US$8,62 | 65.171.010 GLC |
| 602 |  NetCoin NET | US$0,0005384 | 6,30% | -4,78% | US$423.789 | US$31,67 | 787.126.712 NET |
| 603 |  BTSR BTSR | US$0,1280 | -30,22% | -60,58% | US$420.366 | US$208,26 | 3.285.250 BTSR |
| 604 |  I0Coin I0C | US$0,01940 | -78,50% | -34,88% | US$407.079 | US$39,07 | 20.982.425 I0C |
| 605 |  SuperCoin SUPER | US$0,008972 | 27,63% | -8,69% | US$396.074 | US$456,00 | 44.144.360 SUPER |
| 606 |  Kobocoin KOBO | US$0,01597 | -4,19% | -3,38% | US$394.415 | US$57,08 | 24.700.248 KOBO |
| 607 |  UltraCoin UTC | US$0,008857 | 0,36% | -2,36% | US$391.003 | US$361,50 | 44.146.500 UTC |
| 608 |  BlockPay BLOCKPAY | US$0,06928 | -14,46% | -18,24% | US$376.085 | US$134,02 | 5.428.300 BLOCKPAY |
| 609 |  Devcoin DVC | US$0,00002469 | 31,83% | 3,84% | US$365.369 | US$2,57 | 14.801.107.500 DVC |
| 610 |  Trollcoin TROLL | US$0,0006476 | -3,23% | -3,79% | US$363.990 | US$102,19 | 562.028.112 TROLL |
| 611 |  BTCtalkcoin TALK | US$0,005574 | 0,61% | 51,00% | US$363.936 | US$15,19 | 65.290.635 TALK |
| 612 |  Machinecoin MAC | US$0,01685 | 10,30% | -1,14% | US$336.611 | US$249,23 | 19.982.075 MAC |
| 613 |  Dashcoin DSH | US$0,01857 | 4,37% | -3,58% | US$326.308 | US$125,55 | 17.574.970 DSH |
| 614 |  AmberCoin AMBER | US$0,007381 | 0,00% | -39,71% | US$322.537 | US$15,78 | 43.699.481 AMBER |
| 615 |  Goodomy GOOD | US$0,0007216 | -30,19% | -26,08% | US$318.462 | US$168,49 | 441.349.000 GOOD |
| 616 |  Aurum Coin AU | US$1,07 | 2,92% | 41,13% | US$316.596 | US$52,75 | 296.216 AU |
| 617 |  Version V | US$0,0006679 | 12,77% | 30,07% | US$306.826 | US$246,55 | 459.372.308 V |
| 618 |  HoboNickels HBN | US$0,005019 | -3,74% | -9,98% | US$299.612 | US$173,76 | 59.696.358 HBN |
| 619 |  GAIA GAIA | US$0,01219 | -2,03% | 7,41% | US$293.768 | US$1,68 | 24.101.381 GAIA |
| 620 |  Uniform Fiscal Object UFO | US$0,00008435 | -2,04% | -39,26% | US$289.383 | US$53,41 | 3.430.658.762 UFO |
| 621 |  Pakcoin PAK | US$0,006590 | -2,65% | -9,57% | US$275.573 | US$428,87 | 41.815.400 PAK |
| 622 |  Orbitcoin ORB | US$0,08978 | -0,98% | -14,66% | US$273.478 | US$22,52 | 3.046.237 ORB |
| 623 |  PayCoin XPY | US$0,02296 | 54,38% | 65,03% | US$270.990 | US$360,38 | 11.804.866 XPY |
| 624 |  CoExistCoin COXST | US$0,02216 | 4,16% | -87,28% | US$265.909 | US$8,88 | 12.000.000 COXST |
| 625 |  Piggycoin PIGGY | US$0,0005364 | 0,32% | -52,31% | US$260.210 | US$111,23 | 485.108.607 PIGGY |
| 626 |  SwagBucks BUCKS | US$0,8807 | 6,71% | -6,08% | US$249.442 | US$48,93 | 283.236 BUCKS |
| 627 |  8Bit 8BIT | US$0,2135 | -18,67% | -30,55% | US$248.651 | US$393,33 | 1.164.415 8BIT |
| 628 |  Prototanium PR | US$1,20 | -15,20% | -1,57% | US$235.511 | US$288,53 | 195.457 PR |
| 629 |  TEKcoin TEK | US$0,0001654 | 36,51% | 40,35% | US$233.931 | US$233,51 | 1.414.054.562 TEK |
| 630 |  Ripto Bux RBX | US$0,0005506 | 2,39% | 63,89% | US$209.900 | US$163,76 | 381.236.123 RBX |
| 631 |  Truckcoin TRK | US$0,001434 | -1,95% | -8,39% | US$208.520 | US$143,43 | 145.413.156 TRK |
| 632 |  UniCoin UNIC | US$0,07067 | -18,74% | -15,52% | US$208.350 | US$73,73 | 2.948.143 UNIC |
| 633 |  CryptoForecast CFT | US$0,004513 | -8,85% | -42,49% | US$207.590 | US$3,00 | 46.000.000 CFT |
| 634 |  Flycoin FLY | US$0,9719 | -6,30% | -9,61% | US$204.883 | US$12,48 | 210.806 FLY |
| 635 |  FlutterCoin FLT | US$0,0006313 | 32,63% | 1,16% | US$203.402 | US$7,85 | 322.214.524 FLT |
| 636 |  USDe USDE | US$0,0001687 | -17,14% | 101,28% | US$191.344 | US$250,22 | 1.134.203.435 USDE |
| 637 |  Stress STS | US$0,0003374 | -21,63% | -10,54% | US$190.681 | US$9,20 | 565.134.332 STS |
| 638 |  Swing SWING | US$0,06957 | 7,57% | 21,08% | US$181.440 | US$202,62 | 2.607.865 SWING |
| 639 |  Mineum MNM | US$0,01902 | -24,06% | 4,81% | US$179.493 | US$4,66 | 9.436.367 MNM |
| 640 |  LottoCoin LOT | US$0,00001233 | -4,51% | 0,29% | US$178.695 | US$0,7554 | 14.491.014.421 LOT |
| 641 |  Shadow Token SHDW | US$0,02552 | -57,39% | -39,01% | US$178.615 | US$1,29 | 7.000.000 SHDW |
| 642 |  BitAsean BAS | US$0,03560 | -34,02% | -40,97% | US$178.009 | US$440,13 | 5.000.000 BAS |
| 643 |  Cryptojacks CJ | US$0,0004328 | 62,54% | 68,41% | US$175.976 | US$236,91 | 406.568.581 CJ |
| 644 |  Slimcoin SLM | US$0,01172 | -2,03% | 0,16% | US$175.089 | US$206,66 | 14.933.038 SLM |
| 645 |  Bitcoin Scrypt BTCS | US$0,01050 | -15,93% | 2,89% | US$171.946 | US$262,93 | 16.370.600 BTCS |
| 646 |  LanaCoin LANA | US$0,0002109 | -2,03% | 11,84% | US$171.728 | US$371,11 | 814.341.149 LANA |
| 647 |  The Cypherfunks FUNK | US$0,000003721 | -14,91% | -19,06% | US$170.634 | US$79,26 | 45.855.570.000 FUNK |
| 648 |  Universal Currency UNIT | US$0,01262 | 27,35% | -9,27% | US$164.665 | US$201,84 | 13.046.431 UNIT |
| 649 |  Darsek KED | US$0,01261 | -11,78% | -14,44% | US$164.389 | US$6,49 | 13.039.024 KED |
| 650 |  Pesobit PSB | US$0,004724 | -1,10% | -3,31% | US$157.518 | US$267,66 | 33.346.347 PSB |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.