Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smoke SMOKE | US$0,01179 | -8,88% | 24,03% | US$157.701 | US$589,95 | 13.379.987 SMOKE |
| 502 |  Bolivarcoin BOLI | US$0,01905 | -3,53% | 21,88% | US$148.185 | US$2.374,78 | 7.778.900 BOLI |
| 503 |  Elementrem ELE | US$0,005778 | -5,36% | 26,27% | US$147.738 | US$1.931,24 | 25.568.615 ELE |
| 504 |  Elcoin EL | US$0,01308 | -35,16% | -29,58% | US$146.608 | US$5.028,93 | 11.208.967 EL |
| 505 |  Honey HONEY | US$0,5525 | 14,18% | 29,32% | US$141.521 | US$855,04 | 256.142 HONEY |
| 506 |  bitSilver BITSILVER | US$15,32 | -15,97% | -22,48% | US$135.132 | US$3.485,86 | 8.820 BITSILVER |
| 507 |  Emerald Crypto EMD | US$0,007032 | -6,14% | -5,18% | US$134.440 | US$843,51 | 19.117.129 EMD |
| 508 |  Flaxscript FLAX | US$0,02400 | -8,07% | -2,27% | US$133.794 | US$502,95 | 5.575.094 FLAX |
| 509 |  BriaCoin BRIA | US$0,3746 | -15,80% | 8,61% | US$124.257 | US$1.500,73 | 331.680 BRIA |
| 510 |  Tickets TIX | US$0,000001807 | 0,19% | 26,09% | US$120.816 | US$1.345,48 | 66.876.281.414 TIX |
| 511 |  bitGold BITGOLD | US$1.273,46 | 1,45% | -15,52% | US$114.573 | US$2.940,92 | 90 BITGOLD |
| 512 |  EcoCoin ECO | US$0,1075 | -20,40% | -38,22% | US$111.706 | US$1.635,03 | 1.039.323 ECO |
| 513 |  C-Bit XCT | US$0,0006868 | 1,24% | -11,67% | US$107.984 | US$672,03 | 157.223.250 XCT |
| 514 |  NeuroDAO NDAO | US$0,6191 | -0,82% | -33,45% | US$107.427 | US$1.407,35 | 173.532 NDAO |
| 515 |  Yocoin YOC | US$0,0009629 | -10,08% | -21,01% | US$101.697 | US$2.464,48 | 105.618.830 YOC |
| 516 |  Joulecoin XJO | US$0,002908 | -4,97% | -37,51% | US$98.686 | US$667,66 | 33.936.660 XJO |
| 517 |  bitEUR BITEUR | US$1,20 | 1,57% | -3,51% | US$96.358 | US$6.577,90 | 80.555 BITEUR |
| 518 |  Tristar Coin TSTR | US$0,01873 | -12,83% | 26,90% | US$94.152 | US$3.731,01 | 5.027.857 TSTR |
| 519 |  BiblePay BBP | US$0,0005061 | -2,03% | -9,04% | US$94.128 | US$516,89 | 185.983.484 BBP |
| 520 |  X-Coin XCO | US$0,007496 | 20,81% | 20,57% | US$92.839 | US$747,65 | 12.384.976 XCO |
| 521 |  KiloCoin KLC | US$0,0004639 | -43,08% | -30,66% | US$91.070 | US$891,94 | 196.297.971 KLC |
| 522 |  PRCoin PRC | US$0,006622 | -5,91% | -26,76% | US$90.197 | US$507,94 | 13.621.600 PRC |
| 523 |  CacheCoin CACH | US$0,02113 | 22,72% | -49,29% | US$88.659 | US$2.045,19 | 4.195.132 CACH |
| 524 |  PayCon CON | US$0,003796 | 2,45% | -27,55% | US$87.466 | US$571,92 | 23.042.604 CON |
| 525 |  CampusCoin CC | US$0,0005985 | 9,36% | 16,68% | US$86.204 | US$1.944,79 | 144.045.026 CC |
| 526 |  Bitcoin Fast BCF | US$0,01984 | -28,75% | 46,33% | US$83.617 | US$2.180,15 | 4.214.102 BCF |
| 527 |  TileCoin XTC | US$0,0008131 | -9,51% | -1,22% | US$81.311 | US$903,20 | 100.000.000 XTC |
| 528 |  Crypto CTO | US$0,006748 | -4,44% | 114,70% | US$77.135 | US$544,71 | 11.430.461 CTO |
| 529 |  GlobalToken GLT | US$0,003003 | 23,54% | -4,09% | US$74.222 | US$2.284,32 | 24.718.200 GLT |
| 530 |  DROXNE DRXNE | US$0,001181 | -1,39% | 7,40% | US$71.221 | US$2.282,34 | 60.299.520 DRXNE |
| 531 |  Nullex NLX | US$0,001720 | -2,33% | -35,00% | US$69.633 | US$1.345,58 | 40.477.042 NLX |
| 532 |  BoostCoin BOST | US$0,005862 | 16,71% | 29,50% | US$69.502 | US$7.085,29 | 11.855.487 BOST |
| 533 |  Rimbit RBT | US$0,0005473 | -2,07% | 14,37% | US$63.207 | US$6.409,57 | 115.499.623 RBT |
| 534 |  Asiadigicoin ADCN | US$0,002446 | -8,36% | -0,15% | US$60.986 | US$10.101,23 | 24.931.054 ADCN |
| 535 |  Bitcoin Planet BTPL | US$0,01114 | -20,09% | 66,40% | US$59.287 | US$2.038,68 | 5.322.797 BTPL |
| 536 |  DIBCOIN DIBC | US$0,01139 | -20,11% | -56,43% | US$56.938 | US$600,71 | 5.000.000 DIBC |
| 537 |  Master Swiscoin MSCN | US$0,001199 | -8,34% | -50,76% | US$52.104 | US$2.517,57 | 43.459.010 MSCN |
| 538 |  NevaCoin NEVA | US$0,02270 | 39,60% | 31,16% | US$51.585 | US$2.116,92 | 2.272.095 NEVA |
| 539 |  Litecoin Plus LCP | US$0,1053 | -17,20% | -19,07% | US$47.639 | US$970,05 | 452.357 LCP |
| 540 |  Digital Rupees DRS | US$0,00008435 | -2,03% | -48,26% | US$43.087 | US$1.414,03 | 510.802.961 DRS |
| 541 |  CryptoEscudo CESC | US$0,0002952 | -35,29% | 107,13% | US$42.544 | US$855,76 | 144.105.100 CESC |
| 542 |  Eryllium ERY | US$0,008691 | 7,51% | 8,21% | US$42.027 | US$1.900,63 | 4.835.823 ERY |
| 543 |  BOAT BOAT | US$0,002223 | -9,93% | -11,70% | US$41.226 | US$787,68 | 18.547.845 BOAT |
| 544 |  CHNCoin CNC | US$0,0009540 | 4,28% | -1,88% | US$39.148 | US$835,77 | 41.034.511 CNC |
| 545 |  CrevaCoin CREVA | US$0,001012 | -9,08% | -16,00% | US$36.836 | US$2.019,39 | 36.390.750 CREVA |
| 546 |  WalletBuildersCoin WBC | US$1,91 | 11,18% | 96,19% | US$35.738 | US$965,83 | 18.665 WBC |
| 547 |  Coimatic 2.0 CTIC2 | US$0,003363 | 5,52% | 98,05% | US$29.323 | US$6.391,34 | 8.718.000 CTIC2 |
| 548 |  Iconic ICON | US$0,04821 | -57,78% | -72,32% | US$28.582 | US$812,14 | 592.894 ICON |
| 549 |  Litecred LTCR | US$0,0009384 | 9,54% | 174,94% | US$28.366 | US$515,65 | 30.227.750 LTCR |
| 550 |  Frazcoin FRAZ | US$0,003329 | 6,15% | 18,60% | US$26.403 | US$821,46 | 7.931.572 FRAZ |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.