Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pandacoin PND | US$0,00003402 | 3,92% | 55,35% | US$1.105.999 | US$715,22 | 32.514.916.898 PND |
| 402 |  Capricoin CPC | US$0,5480 | 3,28% | -11,48% | US$1.090.526 | US$22.883,11 | 1.990.045 CPC |
| 403 |  Sexcoin SXC | US$0,008727 | -3,49% | -4,03% | US$1.088.688 | US$5.091,19 | 124.750.339 SXC |
| 404 |  ZcCoin ZCC | US$0,01761 | -12,20% | 195,85% | US$1.086.026 | US$522.666 | 61.657.044 ZCC |
| 405 |  GCN Coin GCN | US$0,000007324 | -62,44% | 312,14% | US$1.061.173 | US$1.064,79 | 144.889.610.000 GCN |
| 406 |  Bytecent BYC | US$0,5864 | -7,58% | -6,40% | US$1.057.266 | US$75.896,34 | 1.803.062 BYC |
| 407 |  Fantasy Cash FANS | US$0,2320 | -4,84% | -30,37% | US$1.049.431 | US$2.126,82 | 4.524.037 FANS |
| 408 |  Fujinto NTO | US$0,01560 | -5,40% | -17,09% | US$1.026.345 | US$158.511 | 65.802.448 NTO |
| 409 |  Mao Zedong MAO | US$0,1569 | 8,46% | 305,65% | US$975.217 | US$4.288,09 | 6.214.075 MAO |
| 410 |  NuBits USNBT | US$0,9994 | 0,18% | -0,33% | US$960.389 | US$208.045 | 960.923 USNBT |
| 411 |  Sumokoin SUMO | US$0,5573 | 16,35% | 2,92% | US$954.308 | US$19.782,26 | 1.712.359 SUMO |
| 412 |  WorldCoin WDC | US$0,008122 | -30,26% | 31,22% | US$939.528 | US$3.095,49 | 115.676.127 WDC |
| 413 |  Monster Byte MBI | US$0,05377 | 35,85% | 1,78% | US$904.627 | US$849,56 | 16.822.736 MBI |
| 414 |  EOT EOT | US$0,3594 | -0,73% | -15,66% | US$898.557 | US$4.906,08 | 2.500.000 EOT |
| 415 |  Ultimate Secure Cash USC | US$0,08673 | -28,30% | 61,10% | US$897.032 | US$635,37 | 10.343.113 USC |
| 416 |  InflationCoin IFLT | US$0,00004179 | -11,98% | -25,88% | US$870.498 | US$5.093,85 | 20.830.641.746 IFLT |
| 417 |  IncaKoin NKA | US$0,00008514 | -1,48% | -6,73% | US$857.612 | US$1.586,12 | 10.073.333.532 NKA |
| 418 |  FedoraCoin TIPS | US$0,000001898 | -39,14% | -20,85% | US$841.136 | US$1.367,47 | 443.168.182.458 TIPS |
| 419 |  XPA XPA | US$0,01462 | 0,13% | -4,99% | US$835.702 | US$10.344,43 | 57.177.751 XPA |
| 420 |  Maxcoin MAX | US$0,01320 | -13,75% | 8,22% | US$797.988 | US$1.821,24 | 60.448.709 MAX |
| 421 |  WavesGo WGO | US$0,07895 | 42,41% | -10,84% | US$788.328 | US$1.184,77 | 9.985.510 WGO |
| 422 |  HiCoin XHI | US$0,004133 | -17,01% | -26,28% | US$784.224 | US$41.251,53 | 189.729.990 XHI |
| 423 |  Sovereign Hero HERO | US$163,66 | 1,79% | 2,40% | US$781.156 | US$15.719,31 | 4.773 HERO |
| 424 |  PIECoin PIE | US$0,01828 | -6,27% | -21,69% | US$771.464 | US$5.923,78 | 42.206.716 PIE |
| 425 |  Elixir ELIX | US$0,1870 | -27,10% | 308,01% | US$761.280 | US$1.266.777 | 4.070.285 ELIX |
| 426 |  Fantomcoin FCN | US$0,1181 | -1,27% | -4,95% | US$731.015 | US$886,45 | 6.190.179 FCN |
| 427 |  LiteDoge LDOGE | US$0,00004862 | 7,19% | -28,76% | US$722.330 | US$652,81 | 14.856.459.505 LDOGE |
| 428 |  Tychocoin TYCHO | US$0,1393 | -7,53% | -20,58% | US$700.143 | US$5.546,14 | 5.024.368 TYCHO |
| 429 |  Megacoin MEC | US$0,01897 | -2,73% | 4,58% | US$681.452 | US$879,54 | 35.929.737 MEC |
| 430 |  Hellenic Coin HNC | US$0,01206 | -19,17% | -41,79% | US$665.840 | US$519,00 | 55.200.000 HNC |
| 431 |  KekCoin KEK | US$0,06444 | -11,63% | -17,71% | US$657.783 | US$5.192,80 | 10.206.915 KEK |
| 432 |  TrezarCoin TZC | US$0,007806 | -22,48% | 0,00% | US$657.712 | US$1.846,36 | 84.262.200 TZC |
| 433 |  Dinastycoin DCY | US$0,0005054 | -9,58% | 33,97% | US$643.379 | US$3.145,36 | 1.272.952.689 DCY |
| 434 |  FujiCoin FJC | US$0,0005656 | -7,21% | 33,33% | US$635.032 | US$1.927,16 | 1.122.854.689 FJC |
| 435 |  Vsync VSX | US$0,006370 | -6,03% | -24,58% | US$630.395 | US$5.628,73 | 98.964.274 VSX |
| 436 |  UnbreakableCoin UNB | US$0,2713 | -0,45% | -10,06% | US$618.007 | US$14.721,68 | 2.278.150 UNB |
| 437 |  DigitalDevelopersFund DDF | US$0,1205 | 19,43% | -42,57% | US$616.719 | US$7.006,61 | 5.118.307 DDF |
| 438 |  Unitus UIS | US$0,01302 | 5,10% | -3,30% | US$609.331 | US$1.166,74 | 46.785.866 UIS |
| 439 |  TrumpCoin TRUMP | US$0,09109 | 65,60% | 69,32% | US$596.223 | US$2.660,61 | 6.545.287 TRUMP |
| 440 |  BritCoin BRIT | US$0,02755 | 13,79% | -28,32% | US$586.026 | US$993,84 | 21.268.092 BRIT |
| 441 |  DigitalPrice DP | US$0,03520 | -23,31% | -23,85% | US$579.105 | US$6.001,41 | 16.453.524 DP |
| 442 |  Linx LINX | US$0,06972 | -3,60% | -17,65% | US$575.077 | US$9.818,28 | 8.248.600 LINX |
| 443 |  Cream CRM | US$0,01289 | -11,42% | -7,21% | US$573.357 | US$3.686,49 | 44.466.233 CRM |
| 444 |  EMoneyPower EMP | US$0,06037 | 30,32% | -7,75% | US$555.394 | US$7.016,83 | 9.200.000 EMP |
| 445 |  iDice ICE | US$0,3520 | 20,22% | 23,41% | US$552.999 | US$14.363,26 | 1.571.013 ICE |
| 446 |  Bitradio BRO | US$0,09663 | -11,29% | -2,09% | US$552.243 | US$742,61 | 5.715.083 BRO |
| 447 |  Canada eCoin CDN | US$0,005599 | -20,29% | 1,34% | US$545.456 | US$1.285,80 | 97.415.544 CDN |
| 448 |  Billionaire Token XBL | US$0,1619 | -8,73% | -34,45% | US$536.829 | US$4.528,50 | 3.315.372 XBL |
| 449 |  Scorecoin SCORE | US$0,01754 | -3,06% | 104,41% | US$532.192 | US$8.173,44 | 30.346.591 SCORE |
| 450 |  NewYorkCoin NYC | US$0,000004010 | 15,58% | 8,35% | US$517.483 | US$1.417,09 | 129.032.781.759 NYC |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.