Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Decorum PDC | US$0,1245 | -8,01% | -11,88% | US$6.223.063 | US$52.169,23 | 50.000.000 PDC |
| 252 |  WhiteCoin XWC | US$0,02480 | 9,04% | 9,64% | US$6.159.588 | US$142.574 | 248.375.837 XWC |
| 253 |  Bitcore BTX | US$5,96 | -5,30% | 1,17% | US$6.118.348 | US$58.290,10 | 1.027.103 BTX |
| 254 |  Creditbit CRB | US$0,5082 | -3,78% | -24,35% | US$6.037.049 | US$106.232 | 11.878.927 CRB |
| 255 |  VIBE VIBE | US$0,04358 | 15,51% | 104,23% | US$5.911.780 | US$67.990,73 | 135.640.607 VIBE |
| 256 |  MyBit MYB | US$2,31 | 7,20% | 0,43% | US$5.812.667 | US$63.083,89 | 2.516.334 MYB |
| 257 |  Qwark QWARK | US$0,1582 | -3,42% | -17,24% | US$5.800.405 | US$54.414,18 | 36.674.320 QWARK |
| 258 |  Auroracoin AUR | US$0,6573 | -4,36% | 2,10% | US$5.691.333 | US$21.523,44 | 8.658.139 AUR |
| 259 |  ArtByte ABY | US$0,007170 | 1,67% | -16,53% | US$5.682.291 | US$230.370 | 792.537.250 ABY |
| 260 |  DNotes NOTE | US$0,04441 | -7,24% | -15,68% | US$5.671.344 | US$33.288,72 | 127.703.358 NOTE |
| 261 |  Neutron NTRN | US$0,1777 | -5,91% | 39,79% | US$5.547.312 | US$27.670,51 | 31.225.903 NTRN |
| 262 |  Primalbase Token PBT | US$5.503,99 | 26,80% | 33,07% | US$5.503.994 | US$13.818,63 | 1.000 PBT |
| 263 |  Terracoin TRC | US$0,2551 | 4,18% | 1,51% | US$5.454.536 | US$19.297,64 | 21.380.350 TRC |
| 264 |  Sequence SEQ | US$0,1202 | 0,97% | -11,44% | US$5.411.242 | US$23.105,13 | 45.033.892 SEQ |
| 265 |  Dent DENT | US$0,0005035 | 39,21% | 4,03% | US$5.344.731 | US$4.560,10 | 10.614.760.961 DENT |
| 266 |  Curecoin CURE | US$0,2241 | -5,62% | -8,22% | US$5.328.853 | US$33.933,61 | 23.778.381 CURE |
| 267 |  APX APX | US$6,84 | -9,81% | -20,56% | US$5.319.254 | US$328.204 | 777.394 APX |
| 268 |  FoldingCoin FLDC | US$0,01002 | -5,88% | -3,76% | US$5.255.057 | US$61.895,31 | 524.682.737 FLDC |
| 269 |  HEAT HEAT | US$0,1789 | -16,48% | -14,17% | US$5.229.138 | US$631,43 | 29.225.480 HEAT |
| 270 |  Bela BELA | US$0,1372 | -1,47% | -13,70% | US$5.198.010 | US$61.263,74 | 37.876.900 BELA |
| 271 |  Global Currency Reserve GCR | US$0,04944 | 1,76% | -1,09% | US$5.104.026 | US$31.342,06 | 103.236.187 GCR |
| 272 |  Stealth XST | US$0,1880 | -7,03% | -17,45% | US$5.087.879 | US$56.413,29 | 27.067.332 XST |
| 273 |  Pascal PASC | US$0,3633 | -3,84% | -11,72% | US$5.054.432 | US$14.706,65 | 13.910.800 PASC |
| 274 |  Blocktix TIX | US$0,1259 | -24,45% | -35,42% | US$5.036.454 | US$9.766,92 | 40.000.000 TIX |
| 275 |  ExclusiveCoin EXCL | US$1,18 | -5,67% | -12,91% | US$5.016.853 | US$11.203,70 | 4.266.441 EXCL |
| 276 |  EquiTrader EQT | US$0,5287 | -1,71% | -5,90% | US$4.999.904 | US$71.523,14 | 9.457.423 EQT |
| 277 |  Circuits of Value COVAL | US$0,004977 | -2,00% | -16,73% | US$4.976.763 | US$79.292,26 | 1.000.000.000 COVAL |
| 278 |  EuropeCoin ERC | US$0,4949 | -1,41% | -0,72% | US$4.911.877 | US$79.037,98 | 9.924.289 ERC |
| 279 |  Blitzcash BLITZ | US$1,19 | -4,50% | -20,84% | US$4.864.657 | US$25.273,53 | 4.093.187 BLITZ |
| 280 |  Pesetacoin PTC | US$0,03695 | -2,25% | -3,81% | US$4.837.056 | US$33.965,63 | 130.910.364 PTC |
| 281 |  GoldCoin GLC | US$0,1188 | 1,90% | -11,04% | US$4.816.371 | US$29.039,18 | 40.537.188 GLC |
| 282 |  Vcash XVC | US$0,3104 | -16,41% | -34,81% | US$4.734.471 | US$59.326,71 | 15.254.447 XVC |
| 283 |  Opus OPT | US$0,03356 | 22,33% | 2,25% | US$4.701.134 | US$18.850,80 | 140.080.549 OPT |
| 284 |  TrueFlip TFL | US$0,7355 | 10,84% | 47,67% | US$4.594.956 | US$27.157,74 | 6.247.267 TFL |
| 285 |  Condensate RAIN | US$0,07172 | -17,27% | -18,07% | US$4.501.413 | US$28.917,04 | 62.759.702 RAIN |
| 286 |  Bitswift BITS | US$1,10 | 0,86% | -6,46% | US$4.493.293 | US$14.148,89 | 4.066.446 BITS |
| 287 |  NuShares NSR | US$0,001603 | 4,53% | 15,88% | US$4.451.623 | US$3.998,60 | 2.777.600.756 NSR |
| 288 |  Bismuth BIS | US$0,9067 | -14,69% | 0,00% | US$4.430.670 | US$343.985 | 4.886.565 BIS |
| 289 |  Synergy SNRG | US$1,40 | 0,85% | -5,55% | US$4.322.897 | US$14.900,01 | 3.087.523 SNRG |
| 290 |  Hush HUSH | US$1,90 | -0,92% | -1,85% | US$4.257.232 | US$34.790,05 | 2.242.500 HUSH |
| 291 |  Memetic / PepeCoin MEME | US$0,2573 | 38,42% | 54,04% | US$4.234.046 | US$430.239 | 16.458.796 MEME |
| 292 |  ZrCoin ZRC | US$1,16 | 0,52% | -6,12% | US$4.196.770 | US$81.867,78 | 3.630.790 ZRC |
| 293 |  TrustPlus TRUST | US$0,1275 | -0,84% | 3,52% | US$4.089.621 | US$205.425 | 32.086.595 TRUST |
| 294 |  Crave CRAVE | US$2,88 | -2,72% | 29,62% | US$3.992.166 | US$4.025,48 | 1.388.111 CRAVE |
| 295 |  Wild Beast Block WBB | US$1,56 | 7,58% | 15,75% | US$3.777.442 | US$4.342,13 | 2.426.351 WBB |
| 296 |  Dynamic DYN | US$2,08 | -4,94% | -0,79% | US$3.777.324 | US$21.368,03 | 1.816.618 DYN |
| 297 |  ZClassic ZCL | US$2,05 | -9,93% | -1,05% | US$3.707.775 | US$72.625,80 | 1.809.800 ZCL |
| 298 |  MintCoin MINT | US$0,0001484 | 29,12% | 40,18% | US$3.696.641 | US$549,25 | 24.901.818.199 MINT |
| 299 |  Dimecoin DIME | US$0,000006787 | 20,01% | -44,72% | US$3.631.229 | US$1.543,05 | 535.057.966.736 DIME |
| 300 |  ChainCoin CHC | US$0,2299 | -8,95% | 24,98% | US$3.605.251 | US$13.205,21 | 15.679.911 CHC |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.