Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gnosis GNO | US$114,36 | 3,65% | -10,13% | US$126.319.969 | US$390.204 | 1.104.590 GNO |
| 52 |  Civic CVC | US$0,3614 | 1,09% | -16,67% | US$122.941.733 | US$1.445.995 | 340.200.000 CVC |
| 53 |  BitcoinDark BTCD | US$93,28 | -5,05% | -6,15% | US$120.219.586 | US$46.067,53 | 1.288.862 BTCD |
| 54 |  DigiByte DGB | US$0,01352 | -2,50% | -12,99% | US$118.201.608 | US$3.064.021 | 8.742.253.657 DGB |
| 55 |  FunFair FUN | US$0,02925 | -4,73% | 15,82% | US$116.998.255 | US$1.103.377 | 4.000.000.000 FUN |
| 56 |  Dogecoin DOGE | US$0,001024 | -6,54% | -10,66% | US$114.065.763 | US$2.119.208 | 111.350.812.802 DOGE |
| 57 |  Obyte GBYTE | US$194,60 | -7,98% | -20,96% | US$113.623.918 | US$303.963 | 583.896 GBYTE |
| 58 |  SingularDTV SNGLS | US$0,1722 | 2,61% | -2,78% | US$103.296.778 | US$1.488.372 | 600.000.000 SNGLS |
| 59 |  MCAP MCAP | US$2,61 | -1,14% | -5,90% | US$99.761.086 | US$1.415.490 | 38.295.641 MCAP |
| 60 |  Bytom BTM | US$0,09877 | -2,51% | -1,86% | US$97.489.498 | US$110.372 | 987.000.000 BTM |
| 61 |  Populous PPT | US$2,34 | -1,92% | -3,97% | US$96.732.338 | US$349.275 | 41.252.246 PPT |
| 62 |  Blocknet BLOCK | US$19,87 | 5,45% | -1,53% | US$95.916.601 | US$142.150 | 4.827.078 BLOCK |
| 63 |  Status SNT | US$0,02755 | 0,80% | -6,72% | US$95.626.434 | US$1.452.180 | 3.470.483.788 SNT |
| 64 |  0x ZRX | US$0,1841 | -5,76% | -19,85% | US$92.025.302 | US$1.186.818 | 500.000.000 ZRX |
| 65 |  Lykke LKK | US$0,3274 | -0,80% | -1,34% | US$87.916.358 | US$45.253,41 | 268.557.003 LKK |
| 66 |  GXChain GXC | US$2,11 | -6,28% | -11,90% | US$85.598.264 | US$5.452,56 | 40.510.000 GXC |
| 67 |  Verge XVG | US$0,006353 | -4,89% | 0,10% | US$85.184.747 | US$1.636.226 | 13.409.472.280 XVG |
| 68 |  Nexus NXS | US$1,61 | -2,54% | -21,07% | US$85.171.178 | US$402.986 | 52.865.838 NXS |
| 69 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,3034 | -20,50% | 116,14% | US$84.554.531 | US$1.342.443 | 278.708.913 VEN |
| 70 |  Aeternity AE | US$0,3542 | -3,45% | -3,11% | US$82.533.040 | US$472.926 | 233.020.472 AE |
| 71 |  Syscoin SYS | US$0,1527 | -6,42% | -11,45% | US$80.594.043 | US$813.115 | 527.952.821 SYS |
| 72 |  KickToken KICK | US$0,2482 | 0,00% | 0,00% | US$79.713.226 | US$29.278,72 | 321.137.782 KICK |
| 73 |  SONM SNM | US$0,2014 | 14,51% | 110,19% | US$72.405.547 | US$11.242.894 | 359.600.000 SNM |
| 74 |  Kin KIN | US$0,00009443 | -0,77% | -17,10% | US$71.395.133 | US$349.608 | 756.097.560.976 KIN |
| 75 |  MCO MCO | US$7,23 | -2,38% | -28,40% | US$70.963.209 | US$3.704.045 | 9.814.875 MCO |
| 76 |  AdEx ADX | US$1,32 | 5,88% | 33,81% | US$70.334.943 | US$8.616.463 | 53.253.776 ADX |
| 77 |  Centra CTR | US$1,02 | 4,23% | -20,54% | US$69.159.013 | US$1.058.173 | 68.000.000 CTR |
| 78 |  Bancor BNT | US$2,21 | 2,18% | -4,68% | US$66.068.867 | US$571.837 | 29.931.066 BNT |
| 79 |  Nxt NXT | US$0,06307 | -5,15% | -15,36% | US$63.008.675 | US$1.702.366 | 998.999.942 NXT |
| 80 |  Aidos Kuneen ADK | US$6,03 | -1,21% | 47,13% | US$61.517.860 | US$142.206 | 10.200.000 ADK |
| 81 |  Ubiq UBQ | US$1,61 | -4,11% | -7,50% | US$61.311.563 | US$305.180 | 38.196.883 UBQ |
| 82 |  Loopring LRC | US$0,2030 | 24,37% | 214,77% | US$58.106.440 | US$966.273 | 286.170.756 LRC |
| 83 |  Edgeless EDG | US$0,6894 | -6,44% | -31,08% | US$56.562.346 | US$744.346 | 82.046.288 EDG |
| 84 |  Aragon ANT | US$1,68 | -2,85% | -11,75% | US$55.426.530 | US$358.119 | 32.948.091 ANT |
| 85 |  MobileGo MGO | US$0,5497 | 10,36% | -7,09% | US$53.889.695 | US$350.355 | 98.028.887 MGO |
| 86 |  Particl PART | US$6,94 | -5,69% | -11,49% | US$53.631.620 | US$85.665,86 | 7.726.142 PART |
| 87 |  Bitdeal BDL | US$0,4268 | -10,06% | -21,95% | US$51.162.146 | US$251.124 | 119.876.595 BDL |
| 88 |  I/O Coin IOC | US$3,04 | 3,74% | -15,50% | US$49.772.623 | US$361.264 | 16.370.523 IOC |
| 89 |  Substratum SUB | US$0,1606 | 59,44% | 250,72% | US$49.156.900 | US$639.438 | 306.040.749 SUB |
| 90 |  Voyager Token VGX | US$0,6789 | -8,76% | -7,69% | US$48.536.490 | US$772.782 | 71.491.027 VGX |
| 91 |  NavCoin NAV | US$0,7712 | -9,60% | -23,04% | US$47.701.248 | US$946.526 | 61.851.682 NAV |
| 92 |  Vertcoin VTC | US$1,15 | 8,25% | 12,05% | US$46.008.821 | US$2.310.405 | 40.033.550 VTC |
| 93 |  Wings WINGS | US$0,5120 | -2,23% | -15,08% | US$45.932.086 | US$311.278 | 89.708.333 WINGS |
| 94 |  Storj STORJ | US$0,4459 | 1,33% | -16,97% | US$43.983.059 | US$332.927 | 98.644.684 STORJ |
| 95 |  Cofound.it CFI | US$0,1351 | 3,18% | -9,53% | US$43.910.297 | US$397.413 | 325.000.000 CFI |
| 96 |  Gulden NLG | US$0,1193 | 1,10% | -0,08% | US$42.199.210 | US$97.949,20 | 353.856.245 NLG |
| 97 |  Rise RISE | US$0,3539 | 0,59% | -18,78% | US$40.035.457 | US$580.367 | 113.139.200 RISE |
| 98 |  Melon MLN | US$66,73 | 0,89% | 3,12% | US$39.997.232 | US$247.278 | 599.400 MLN |
| 99 |  iExec RLC RLC | US$0,4917 | -4,93% | -14,65% | US$38.876.120 | US$597.238 | 79.070.793 RLC |
| 100 |  Monolith TKN | US$1,63 | -6,39% | -9,32% | US$38.469.256 | US$555.676 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.