Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Obsidian ODN | US$0,7737 | -2,80% | 0,00% | US$18.877.227 | US$1.416.726 | 24.400.000 ODN |
| 152 |  Agrello DLT | US$0,2183 | 6,19% | 16,96% | US$18.765.574 | US$21.790,31 | 85.978.873 DLT |
| 153 |  SIBCoin SIB | US$1,20 | -2,56% | -9,23% | US$18.717.776 | US$60.314,22 | 15.559.484 SIB |
| 154 |  Namecoin NMC | US$1,24 | -2,89% | -17,07% | US$18.309.722 | US$138.769 | 14.736.400 NMC |
| 155 |  Einsteinium EMC2 | US$0,08473 | -9,77% | -20,53% | US$18.146.573 | US$4.996.976 | 214.160.700 EMC2 |
| 156 |  LEOcoin LEO | US$0,1968 | -15,62% | -23,57% | US$17.942.591 | US$34.387,13 | 91.163.524 LEO |
| 157 |  Nexium NXC | US$0,2693 | -8,08% | -27,84% | US$17.912.188 | US$347.663 | 66.521.586 NXC |
| 158 |  OKCash OK | US$0,2452 | -7,86% | -25,08% | US$17.895.062 | US$495.728 | 72.981.219 OK |
| 159 |  Lunyr LUN | US$7,76 | -1,10% | -10,55% | US$17.823.223 | US$204.890 | 2.297.853 LUN |
| 160 |  Numeraire NMR | US$14,11 | 3,69% | -13,51% | US$17.621.022 | US$240.893 | 1.248.965 NMR |
| 161 |  Skycoin SKY | US$2,85 | -8,91% | -10,90% | US$16.893.942 | US$10.019,82 | 5.932.530 SKY |
| 162 |  Santiment Network Token SAN | US$0,2955 | -0,87% | -16,30% | US$16.618.861 | US$463.647 | 56.230.895 SAN |
| 163 |  OAX OAX | US$0,6574 | -8,23% | 60,03% | US$16.440.646 | US$424.277 | 25.009.250 OAX |
| 164 |  Decentraland MANA | US$0,01398 | -0,20% | -10,15% | US$16.069.043 | US$214.878 | 1.149.540.118 MANA |
| 165 |  Expanse EXP | US$1,98 | 3,73% | -18,72% | US$15.691.383 | US$447.290 | 7.906.397 EXP |
| 166 |  Rubycoin RBY | US$0,6269 | -4,45% | -0,76% | US$15.568.041 | US$36.043,80 | 24.835.010 RBY |
| 167 |  Compcoin CMP | US$3,58 | -3,02% | -0,59% | US$15.295.104 | US$332.206 | 4.277.078 CMP |
| 168 |  Horizen ZEN | US$6,84 | -7,91% | -22,22% | US$15.243.210 | US$182.234 | 2.229.310 ZEN |
| 169 |  Aventus AVT | US$2,49 | 2,51% | 54,12% | US$14.952.282 | US$290.915 | 6.000.000 AVT |
| 170 |  Mysterium MYST | US$0,7677 | -6,23% | -22,08% | US$14.916.491 | US$225.037 | 19.429.024 MYST |
| 171 |  DigitalNote XDN | US$0,002123 | -3,14% | -11,48% | US$14.619.205 | US$2.161.341 | 6.885.695.758 XDN |
| 172 |  Moeda Loyalty Points MDA | US$2,92 | 2,90% | 24,30% | US$14.601.251 | US$197.214 | 5.000.000 MDA |
| 173 |  Quantum QAU | US$0,1830 | 1,76% | 8,01% | US$14.553.320 | US$14.064,78 | 79.522.355 QAU |
| 174 |  Agoras Tokens AGRS | US$0,3464 | -9,61% | -10,06% | US$14.550.200 | US$199.780 | 42.000.000 AGRS |
| 175 |  Kore KORE | US$7,34 | 8,04% | 59,15% | US$14.505.723 | US$968.200 | 1.977.368 KORE |
| 176 |  SaluS SLS | US$14,32 | -2,50% | -5,21% | US$14.383.606 | US$7.159,59 | 1.004.234 SLS |
| 177 |  PotCoin POT | US$0,06509 | -3,65% | -18,51% | US$14.198.749 | US$98.390,30 | 218.142.453 POT |
| 178 |  Radium RADS | US$4,17 | -1,73% | -17,93% | US$14.011.076 | US$91.320,01 | 3.359.586 RADS |
| 179 |  BlackCoin BLK | US$0,1824 | -1,89% | -4,58% | US$13.937.589 | US$243.822 | 76.409.978 BLK |
| 180 |  LBRY Credits LBC | US$0,2021 | -4,28% | -20,97% | US$13.850.262 | US$540.283 | 68.524.524 LBC |
| 181 |  Swarm City SWT | US$1,81 | -3,66% | 1,54% | US$13.838.209 | US$85.231,11 | 7.646.320 SWT |
| 182 |  Matchpool GUP | US$0,1842 | 2,65% | -8,59% | US$13.814.832 | US$370.723 | 75.000.000 GUP |
| 183 |  Burst BURST | US$0,007662 | -7,94% | -13,22% | US$13.793.509 | US$151.964 | 1.800.339.818 BURST |
| 184 |  Shift SHIFT | US$1,21 | 6,45% | -12,01% | US$13.669.155 | US$141.679 | 11.257.435 SHIFT |
| 185 |  Energycoin ENRG | US$0,1101 | -4,55% | -13,92% | US$13.348.440 | US$17.540,56 | 121.275.488 ENRG |
| 186 |  E-coin ECN | US$3,16 | -11,07% | -0,45% | US$13.061.725 | US$68.885,84 | 4.128.320 ECN |
| 187 |  Chrono.tech TIME | US$18,37 | -0,70% | -8,40% | US$13.046.734 | US$413.719 | 710.113 TIME |
| 188 |  InvestFeed IFT | US$0,06782 | -5,59% | 31,19% | US$12.979.000 | US$168.771 | 191.381.257 IFT |
| 189 |  Omni OMNI | US$23,16 | 1,28% | -13,23% | US$12.965.358 | US$666.590 | 559.863 OMNI |
| 190 |  HyperSpace AMP | US$0,1554 | -0,36% | -6,94% | US$12.780.578 | US$223.940 | 82.256.324 AMP |
| 191 |  GridCoin GRC | US$0,03264 | 0,28% | -8,24% | US$12.740.994 | US$80.507,55 | 390.312.753 GRC |
| 192 |  Polybius PLBT | US$3,26 | -27,17% | -31,47% | US$12.414.406 | US$17.334,54 | 3.808.454 PLBT |
| 193 |  Gambit GAM | US$10,20 | -6,49% | -12,70% | US$12.179.290 | US$80.668,09 | 1.194.606 GAM |
| 194 |  Primas PST | US$0,2334 | -10,87% | 2,89% | US$11.949.198 | US$5.457,74 | 51.200.000 PST |
| 195 |  Golos GOLOS | US$0,09575 | -3,73% | -7,85% | US$11.922.306 | US$55.563,37 | 124.518.891 GOLOS |
| 196 |  ATC Coin ATCC | US$1,10 | -3,72% | -13,16% | US$11.587.583 | US$666.098 | 10.525.960 ATCC |
| 197 |  Waves Community Token WCT | US$1,15 | -2,55% | -5,44% | US$11.516.228 | US$8.537,90 | 9.993.840 WCT |
| 198 |  Soarcoin SOAR | US$0,01510 | -4,56% | 16,67% | US$11.511.450 | US$3.977,70 | 762.398.445 SOAR |
| 199 |  Databits DTB | US$0,5037 | -1,89% | -10,13% | US$11.457.282 | US$40.408,54 | 22.747.809 DTB |
| 200 |  Nimiq Exchange Token NET | US$1,04 | 5,83% | -2,68% | US$10.902.185 | US$95.837,66 | 10.500.000 NET |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.