Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitDice CSNO | US$0,1511 | 5,82% | -16,73% | US$10.580.336 | US$58.344,68 | 70.000.000 CSNO |
| 202 |  LoMoCoin LMC | US$0,04867 | 1,83% | -19,12% | US$10.551.073 | US$472.085 | 216.780.759 LMC |
| 203 |  Mooncoin MOON | US$0,00004711 | -29,49% | -36,95% | US$10.474.637 | US$32.437,76 | 222.338.197.613 MOON |
| 204 |  BCAP BCAP | US$1,02 | 8,23% | -6,12% | US$10.160.351 | US$7.328,50 | 10.000.000 BCAP |
| 205 |  EDC Blockchain EDC | US$0,01139 | 14,67% | 5,23% | US$10.089.842 | US$434.106 | 886.211.988 EDC |
| 206 |  Wagerr WGR | US$0,05457 | -4,30% | -24,11% | US$9.985.999 | US$31.032,82 | 183.000.000 WGR |
| 207 |  IXT IXT | US$0,2763 | -3,62% | -11,24% | US$9.884.283 | US$56.701,55 | 35.778.844 IXT |
| 208 |  XCurrency XC | US$1,68 | 38,43% | -21,31% | US$9.842.721 | US$1.910,57 | 5.852.169 XC |
| 209 |  SmartCash SMART | US$0,01650 | 23,23% | 42,98% | US$9.782.513 | US$35.917,83 | 592.988.448 SMART |
| 210 |  DAO.Casino BET | US$0,08736 | 20,49% | 69,57% | US$9.605.124 | US$125.120 | 109.942.758 BET |
| 211 |  Peerplays PPY | US$2,51 | -14,35% | -22,38% | US$9.563.814 | US$1.498,57 | 3.811.082 PPY |
| 212 |  Nano NANO | US$0,07730 | 1,58% | -10,04% | US$9.324.981 | US$106.565 | 120.638.296 NANO |
| 213 |  XTRABYTES XBY | US$0,02119 | 6,29% | 41,25% | US$9.007.822 | US$64.947,43 | 425.000.000 XBY |
| 214 |  FLO FLO | US$0,06468 | -3,49% | -23,71% | US$8.938.422 | US$76.128,18 | 138.190.842 FLO |
| 215 |  VeriCoin VRC | US$0,2926 | 1,12% | -22,79% | US$8.892.935 | US$93.677,26 | 30.391.700 VRC |
| 216 |  RevolutionVR RVR | US$0,04233 | -12,52% | -23,57% | US$8.888.907 | US$170.254 | 210.000.000 RVR |
| 217 |  Internet of People IOP | US$4,89 | -8,12% | 49,88% | US$8.883.534 | US$2.065.049 | 1.816.107 IOP |
| 218 |  Pluton PLU | US$10,43 | -7,22% | 10,87% | US$8.867.441 | US$73.112,24 | 850.000 PLU |
| 219 |  Spectrecoin XSPEC | US$0,4261 | 1,31% | -0,33% | US$8.711.403 | US$28.248,48 | 20.446.404 XSPEC |
| 220 |  ToaCoin TOA | US$0,004954 | -2,05% | 0,48% | US$8.474.702 | US$31.641,03 | 1.710.850.809 TOA |
| 221 |  Musicoin MUSIC | US$0,02236 | -0,12% | -12,73% | US$8.177.393 | US$160.458 | 365.796.184 MUSIC |
| 222 |  Pinkcoin PINK | US$0,02258 | -7,88% | -10,80% | US$8.172.523 | US$125.116 | 361.949.600 PINK |
| 223 |  Groestlcoin GRS | US$0,1175 | -6,22% | -28,04% | US$8.048.362 | US$75.068,55 | 68.521.724 GRS |
| 224 |  Jinn JINN | US$135,86 | -5,26% | 0,00% | US$7.975.098 | US$32.605,21 | 58.703 JINN |
| 225 |  SolarCoin SLR | US$0,2155 | -2,45% | -10,32% | US$7.914.579 | US$33.681,37 | 36.723.846 SLR |
| 226 |  Incent INCNT | US$0,1677 | -3,35% | -10,93% | US$7.714.804 | US$51.342,55 | 46.016.625 INCNT |
| 227 |  Donu DONU | US$2,19 | -7,62% | -27,73% | US$7.703.545 | US$104.396 | 3.512.130 DONU |
| 228 |  Pepe Cash PEPECASH | US$0,01092 | -10,82% | -10,95% | US$7.667.312 | US$2.588,49 | 701.884.009 PEPECASH |
| 229 |  Sphere SPHR | US$2,46 | -4,75% | -4,22% | US$7.571.542 | US$8.635,64 | 3.082.940 SPHR |
| 230 |  OBITS OBITS | US$0,4752 | -9,00% | -34,49% | US$7.516.807 | US$33.896,46 | 15.819.400 OBITS |
| 231 |  Novacoin NVC | US$4,03 | -7,52% | -16,94% | US$7.495.958 | US$51.617,57 | 1.857.831 NVC |
| 232 |  PRIZM PZM | US$0,8391 | -1,47% | -4,77% | US$7.495.653 | US$8.458,15 | 8.933.305 PZM |
| 233 |  Feathercoin FTC | US$0,04198 | -3,53% | -9,31% | US$7.446.533 | US$16.103,51 | 177.387.800 FTC |
| 234 |  PoSW Coin POSW | US$0,1659 | 2,70% | 83,19% | US$7.314.662 | US$124.733 | 44.100.000 POSW |
| 235 |  Bitland CADASTRAL | US$0,2392 | -14,21% | 8,24% | US$7.177.401 | US$9.562,86 | 30.000.000 CADASTRAL |
| 236 |  NVO NVST | US$0,4758 | 29,57% | 43,45% | US$7.137.280 | US$3.551,97 | 15.000.000 NVST |
| 237 |  DubaiCoin DBIX | US$5,66 | 41,67% | 52,29% | US$7.114.736 | US$298.817 | 1.256.061 DBIX |
| 238 |  BitSend BSD | US$0,4210 | -4,32% | 1,42% | US$7.025.152 | US$74.502,57 | 16.688.575 BSD |
| 239 |  Propy PRO | US$0,4970 | -4,02% | -42,19% | US$6.986.664 | US$125.885 | 14.057.212 PRO |
| 240 |  Unity Ingot UNY | US$0,03381 | 11,40% | 1,48% | US$6.828.681 | US$15.181,98 | 202.000.000 UNY |
| 241 |  Hiveterminal Token HVN | US$0,01817 | -0,56% | -14,22% | US$6.813.328 | US$18.990,75 | 375.000.000 HVN |
| 242 |  bitCNY BITCNY | US$0,1377 | -6,10% | -8,32% | US$6.669.094 | US$1.946.825 | 48.442.700 BITCNY |
| 243 |  BlockCAT CAT | US$0,9050 | -4,60% | -6,27% | US$6.661.157 | US$58.740,35 | 7.360.121 CAT |
| 244 |  Global Cryptocurrency GCC | US$0,01320 | -7,10% | 20,25% | US$6.496.424 | US$14.913,42 | 492.113.208 GCC |
| 245 |  HTML5COIN HTML5 | US$0,0001589 | 28,58% | 41,94% | US$6.460.746 | US$65.921,70 | 40.659.020.000 HTML5 |
| 246 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1037 | 17,87% | 1,93% | US$6.443.853 | US$10.143,97 | 62.131.190 ETT |
| 247 |  Bean Cash BITB | US$0,002952 | 1,99% | -13,11% | US$6.355.440 | US$49.027,38 | 2.152.991.000 BITB |
| 248 |  ECC ECC | US$0,0002531 | 20,83% | -30,61% | US$6.326.394 | US$8.972,71 | 25.000.000.000 ECC |
| 249 |  BitCrystals BCY | US$0,2719 | -7,98% | -28,27% | US$6.319.719 | US$78.261,01 | 23.240.139 BCY |
| 250 |  Bitcoin Plus XBC | US$61,55 | -2,46% | -5,64% | US$6.229.832 | US$25.551,67 | 101.222 XBC |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.