Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.229,36 | -1,87% | 1,21% | US$70.224.958.340 | US$1.116.771.328 | 16.604.175 BTC |
| 2 |  Ethereum ETH | US$292,66 | -0,30% | -3,84% | US$27.789.403.001 | US$257.906.464 | 94.955.356 ETH |
| 3 |  XRP XRP | US$0,2148 | 5,75% | 5,90% | US$8.235.244.209 | US$123.573.480 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$358,45 | -11,12% | -21,31% | US$5.971.677.170 | US$251.583.920 | 16.659.850 BCH |
| 5 |  Litecoin LTC | US$51,40 | -1,59% | -7,74% | US$2.736.160.947 | US$77.473.368 | 53.233.207 LTC |
| 6 |  Dash DASH | US$305,46 | 2,95% | -11,54% | US$2.322.050.591 | US$40.983.544 | 7.601.900 DASH |
| 7 |  NEM XEM | US$0,2185 | -2,04% | -9,95% | US$1.966.099.843 | US$2.401.823 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$31,16 | -6,27% | -0,92% | US$1.557.908.630 | US$60.565.948 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5470 | -2,17% | -0,45% | US$1.520.353.669 | US$9.152.779 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$90,41 | -2,72% | -9,56% | US$1.371.789.804 | US$29.568.144 | 15.173.477 XMR |
| 11 |  Ethereum Classic ETC | US$11,97 | -2,12% | -5,14% | US$1.150.960.582 | US$23.010.878 | 96.151.351 ETC |
| 12 |  BitConnect BCC | US$135,09 | -0,95% | 6,96% | US$930.684.047 | US$7.468.283 | 6.889.508 BCC |
| 13 |  OmiseGO OMG | US$8,66 | -5,74% | -16,29% | US$851.476.714 | US$19.933.140 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,63 | -2,34% | 18,98% | US$686.212.601 | US$77.386.984 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$5,53 | -1,66% | -11,17% | US$625.896.090 | US$9.621.442 | 113.111.120 LSK |
| 16 |  Cardano ADA | US$0,02193 | 3,58% | 0,00% | US$568.619.576 | US$9.000.046 | 25.927.070.538 ADA |
| 17 |  Zcash ZEC | US$237,91 | -5,71% | -23,66% | US$553.838.132 | US$22.195.490 | 2.327.931 ZEC |
| 18 |  Waves WAVES | US$4,91 | 4,04% | -3,72% | US$491.362.715 | US$8.679.855 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$1,00 | -0,06% | 0,08% | US$437.607.286 | US$114.903.264 | 437.061.572 USDT |
| 20 |  Stratis STRAT | US$3,64 | -5,01% | -24,13% | US$359.050.684 | US$7.099.309 | 98.569.147 STRAT |
| 21 |  Steem STEEM | US$1,18 | -3,68% | -3,62% | US$286.065.400 | US$1.306.773 | 242.517.791 STEEM |
| 22 |  Gas GAS | US$29,03 | 5,64% | 10,77% | US$247.315.488 | US$2.116.773 | 8.519.493 GAS |
| 23 |  Basic Attention Token BAT | US$0,2436 | -7,88% | 4,17% | US$243.566.811 | US$5.576.473 | 1.000.000.000 BAT |
| 24 |  Ark ARK | US$2,47 | -9,06% | -19,58% | US$242.184.867 | US$2.097.010 | 97.981.284 ARK |
| 25 |  Kyber Network KNC | US$1,69 | -2,29% | -3,36% | US$233.024.873 | US$2.997.486 | 137.995.600 KNC |
| 26 |  SALT SALT | US$4,24 | -20,31% | 0,00% | US$232.048.310 | US$4.136.630 | 54.675.000 SALT |
| 27 |  EOS EOS | US$0,6015 | -4,37% | -6,37% | US$231.675.622 | US$5.449.303 | 385.138.262 EOS |
| 28 |  Bytecoin BCN | US$0,001261 | 0,15% | -12,91% | US$231.140.809 | US$812.352 | 183.253.534.612 BCN |
| 29 |  TenX PAY | US$2,19 | -6,65% | -26,85% | US$229.086.379 | US$2.734.093 | 104.661.310 PAY |
| 30 |  Augur REP | US$18,99 | -2,07% | -9,66% | US$208.911.880 | US$571.388 | 11.000.000 REP |
| 31 |  HyperCash HC | US$6,12 | 0,55% | -1,07% | US$206.216.886 | US$23.328.510 | 33.683.936 HC |
| 32 |  Golem GNT | US$0,2458 | 0,43% | -11,00% | US$204.746.682 | US$1.330.848 | 833.032.000 GNT |
| 33 |  MaidSafeCoin MAID | US$0,4478 | -2,65% | -12,81% | US$202.650.304 | US$1.577.820 | 452.552.412 MAID |
| 34 |  Komodo KMD | US$1,95 | -5,60% | -6,09% | US$196.635.050 | US$861.877 | 100.945.510 KMD |
| 35 |  Stellar XLM | US$0,01185 | -3,79% | -17,61% | US$196.585.545 | US$1.670.080 | 16.587.523.194 XLM |
| 36 |  Waltonchain WTC | US$7,42 | -4,59% | 88,84% | US$184.760.938 | US$17.154.428 | 24.898.178 WTC |
| 37 |  Decred DCR | US$30,78 | -2,85% | -14,69% | US$181.280.682 | US$583.156 | 5.889.486 DCR |
| 38 |  PIVX PIVX | US$3,28 | -9,01% | 2,49% | US$178.457.193 | US$3.263.138 | 54.419.972 PIVX |
| 39 |  Ardor ARDR | US$0,1670 | -5,79% | 4,95% | US$166.790.173 | US$680.219 | 998.999.495 ARDR |
| 40 |  Metal MTL | US$8,60 | 4,72% | -9,61% | US$165.993.157 | US$1.795.231 | 19.300.994 MTL |
| 41 |  Iconomi ICN | US$1,63 | 20,29% | 8,11% | US$163.252.981 | US$1.393.241 | 99.900.350 ICN |
| 42 |  GameCredits GAME | US$2,51 | -0,25% | 1,35% | US$161.262.470 | US$1.260.333 | 64.355.352 GAME |
| 43 |  Binance Coin BNB | US$1,60 | -9,97% | 33,57% | US$160.148.025 | US$7.227.746 | 100.000.000 BNB |
| 44 |  Factom FCT | US$17,06 | 1,20% | -13,48% | US$149.152.855 | US$2.927.170 | 8.745.102 FCT |
| 45 |  Siacoin SC | US$0,004751 | -1,88% | -12,49% | US$141.900.441 | US$1.670.690 | 29.868.674.297 SC |
| 46 |  Chainlink LINK | US$0,3974 | 14,60% | 102,79% | US$139.076.333 | US$7.604.934 | 350.000.000 LINK |
| 47 |  BitShares BTS | US$0,05346 | -14,23% | -38,14% | US$138.987.332 | US$13.263.087 | 2.600.080.000 BTS |
| 48 |  DigixDAO DGD | US$69,23 | -3,81% | -8,19% | US$138.451.630 | US$196.332 | 2.000.000 DGD |
| 49 |  Veritaseum VERI | US$67,02 | -3,04% | -17,38% | US$134.786.960 | US$370.107 | 2.011.134 VERI |
| 50 |  TRON TRX | US$0,003250 | 30,69% | 39,58% | US$130.009.605 | US$1.072.203 | 40.000.000.000 TRX |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.