Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,01582 | 1,33% | -5,17% | US$3.596.941 | US$50.517,77 | 227.424.358 THC |
| 302 |  Myriad XMY | US$0,002363 | -0,89% | -9,56% | US$3.586.702 | US$46.411,36 | 1.518.019.500 XMY |
| 303 |  CHIPS CHIPS | US$0,2362 | -1,91% | -26,13% | US$3.570.318 | US$22.866,73 | 15.113.891 CHIPS |
| 304 |  B3Coin KB3 | US$0,04349 | -28,80% | -82,83% | US$3.564.245 | US$87.151,62 | 81.959.489 KB3 |
| 305 |  DopeCoin DOPE | US$0,03172 | 2,62% | -22,17% | US$3.523.251 | US$48.444,47 | 111.085.648 DOPE |
| 306 |  Syndicate SYNX | US$0,2214 | 8,05% | -16,53% | US$3.424.381 | US$63.679,31 | 15.464.040 SYNX |
| 307 |  GeoCoin GEO | US$1,05 | -5,99% | -20,74% | US$3.393.284 | US$97.974,37 | 3.237.930 GEO |
| 308 |  Steem Dollars SBD | US$0,9384 | -0,75% | -10,00% | US$3.344.510 | US$34.501,79 | 3.563.970 SBD |
| 309 |  OracleChain OCT | US$0,1111 | -5,19% | -10,07% | US$3.332.478 | US$30.542,16 | 30.000.000 OCT |
| 310 |  SunContract SNC | US$0,03050 | -2,69% | -14,74% | US$3.193.709 | US$128.432 | 104.712.011 SNC |
| 311 |  Breakout Stake BRX | US$0,5029 | -0,08% | -6,48% | US$3.152.346 | US$19.226,52 | 6.268.082 BRX |
| 312 |  bitUSD BITUSD | US$0,9971 | -0,79% | -1,95% | US$3.059.599 | US$337.898 | 3.068.590 BITUSD |
| 313 |  Breakout BRK | US$0,1682 | 14,49% | 0,64% | US$3.052.396 | US$1.133.313 | 18.142.083 BRK |
| 314 |  Primecoin XPM | US$0,1456 | -6,26% | -0,52% | US$3.034.365 | US$616.904 | 20.840.219 XPM |
| 315 |  PutinCoin PUT | US$0,01472 | -10,95% | -27,57% | US$2.954.907 | US$1.921,68 | 200.678.464 PUT |
| 316 |  VPNCoin VASH | US$0,007377 | -13,28% | 141,24% | US$2.953.225 | US$1.474.647 | 400.339.746 VASH |
| 317 |  Bitmark BTM | US$0,4323 | -12,08% | -22,33% | US$2.952.540 | US$7.526,22 | 6.829.960 BTM |
| 318 |  NEVERDIE NDC | US$0,07155 | 2,06% | -25,73% | US$2.933.685 | US$40.776,73 | 41.004.100 NDC |
| 319 |  Starta STA | US$0,5739 | -1,51% | 17,02% | US$2.906.151 | US$12.157,39 | 5.063.779 STA |
| 320 |  Visio VISIO | US$0,05670 | -4,98% | -5,26% | US$2.878.916 | US$7.054,82 | 50.770.341 VISIO |
| 321 |  Colossuscoin V2 CV2 | US$0,0001263 | 37,82% | -33,72% | US$2.859.039 | US$4.912,57 | 22.643.266.707 CV2 |
| 322 |  2GIVE 2GIVE | US$0,005525 | -0,47% | -13,78% | US$2.853.627 | US$23.631,25 | 516.488.722 2GIVE |
| 323 |  MarteXcoin MXT | US$1,03 | -17,77% | -75,69% | US$2.843.256 | US$15.043,68 | 2.760.260 MXT |
| 324 |  EmberCoin EMB | US$0,00005064 | -38,46% | -46,82% | US$2.832.767 | US$32.792,10 | 55.939.718.422 EMB |
| 325 |  EverGreenCoin EGC | US$0,2066 | -4,14% | -3,68% | US$2.752.243 | US$45.020,81 | 13.321.301 EGC |
| 326 |  Tao XTO | US$0,08743 | -21,35% | -33,33% | US$2.666.803 | US$1.186,80 | 30.503.273 XTO |
| 327 |  VeriumReserve VRM | US$2,03 | 0,25% | -6,76% | US$2.642.660 | US$62.665,50 | 1.304.872 VRM |
| 328 |  Remicoin RMC | US$1,31 | -12,25% | 1,96% | US$2.587.662 | US$11.174,78 | 1.979.224 RMC |
| 329 |  HappyPay HPAY | US$0,2105 | -3,00% | -24,13% | US$2.576.471 | US$23.237,60 | 12.237.595 HPAY |
| 330 |  BlueCoin BLU | US$0,004482 | 1,06% | -1,25% | US$2.575.813 | US$2.802,48 | 574.683.675 BLU |
| 331 |  TransferCoin TX | US$0,4183 | 2,02% | -12,89% | US$2.570.781 | US$37.926,98 | 6.145.408 TX |
| 332 |  Espers ESP | US$0,0001234 | 2,39% | 12,20% | US$2.547.667 | US$2.938,01 | 20.641.580.181 ESP |
| 333 |  Oceanlab OCL | US$0,05477 | 2,86% | -23,33% | US$2.546.718 | US$4.692,03 | 46.500.000 OCL |
| 334 |  DeepOnion ONION | US$0,7311 | -4,55% | 3,06% | US$2.528.566 | US$10.151,63 | 3.458.604 ONION |
| 335 |  vTorrent VTR | US$0,2335 | -10,75% | 1,47% | US$2.525.834 | US$117.190 | 10.815.966 VTR |
| 336 |  Signatum SIGT | US$0,02311 | -3,50% | -43,98% | US$2.495.455 | US$50.582,62 | 107.972.766 SIGT |
| 337 |  Centurion CNT | US$0,08709 | -6,10% | -10,89% | US$2.313.669 | US$27.656,44 | 26.567.684 CNT |
| 338 |  CVCoin CVN | US$0,2810 | -30,87% | -50,69% | US$2.292.157 | US$1.908,74 | 8.157.653 CVN |
| 339 |  CannabisCoin CANN | US$0,02957 | -2,19% | -13,94% | US$2.283.342 | US$30.318,89 | 77.231.176 CANN |
| 340 |  Atmos ATMOS | US$0,02265 | -6,96% | -19,19% | US$2.270.181 | US$7.991,02 | 100.233.614 ATMOS |
| 341 |  CREA CREA | US$0,1794 | -0,12% | -5,91% | US$2.244.127 | US$3.620,22 | 12.507.752 CREA |
| 342 |  Ethereum Dark ETHD | US$1,45 | 51,99% | 124,60% | US$2.172.237 | US$820.165 | 1.500.000 ETHD |
| 343 |  More Coin MORE | US$1,04 | -6,17% | -16,95% | US$2.089.704 | US$118.284 | 2.000.000 MORE |
| 344 |  Startcoin START | US$0,04556 | -4,75% | -33,34% | US$2.053.627 | US$129.149 | 45.079.785 START |
| 345 |  imbrex REX | US$0,2322 | -18,06% | -15,42% | US$2.010.842 | US$4.761,15 | 8.660.756 REX |
| 346 |  CryptoPing PING | US$0,2009 | -5,55% | -0,07% | US$1.999.010 | US$182.322 | 9.952.089 PING |
| 347 |  Jupiter JUP | US$0,1438 | -11,38% | -59,17% | US$1.958.773 | US$281.546 | 13.623.762 JUP |
| 348 |  NautilusCoin NAUT | US$0,1205 | -3,61% | -15,47% | US$1.950.319 | US$14.429,63 | 16.180.000 NAUT |
| 349 |  Tokes TKS | US$2,03 | -0,52% | -21,15% | US$1.944.863 | US$93.568,83 | 960.309 TKS |
| 350 |  Minereum MNE | US$1,67 | -1,38% | 23,90% | US$1.875.393 | US$24.985,30 | 1.121.273 MNE |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.