Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Embers MBRS | US$0,03732 | -34,76% | -45,50% | US$1.866.202 | US$16.836,28 | 50.000.000 MBRS |
| 352 |  FundYourselfNow FYN | US$2,16 | 11,64% | 18,13% | US$1.839.437 | US$606,47 | 850.000 FYN |
| 353 |  CasinoCoin CSC | US$0,04673 | -2,90% | -28,10% | US$1.803.871 | US$2.454,64 | 38.601.187 CSC |
| 354 |  Riecoin RIC | US$0,04766 | -12,01% | -24,18% | US$1.799.282 | US$59.556,21 | 37.753.375 RIC |
| 355 |  Magi XMG | US$0,2299 | -3,56% | -13,18% | US$1.714.401 | US$24.169,29 | 7.456.892 XMG |
| 356 |  Mercury MER | US$0,01677 | -25,00% | 65,47% | US$1.677.037 | US$4.170,11 | 100.000.000 MER |
| 357 |  MergeCoin MGC | US$0,01746 | -12,19% | 125,55% | US$1.659.026 | US$203.864 | 95.000.000 MGC |
| 358 |  Giga Watt Token WTT | US$1,84 | -8,63% | -14,97% | US$1.655.782 | US$20.974,70 | 900.000 WTT |
| 359 |  DaxxCoin DAXX | US$0,003340 | 2,29% | -61,50% | US$1.634.009 | US$2.706,59 | 489.179.710 DAXX |
| 360 |  Adshares ADS | US$0,1313 | 1,47% | -8,25% | US$1.630.346 | US$6.597,65 | 12.416.416 ADS |
| 361 |  CryptoCarbon CCRB | US$0,4563 | 18,96% | 35,14% | US$1.625.444 | US$79.248,73 | 3.562.111 CCRB |
| 362 |  HunterCoin HUC | US$0,08334 | -4,70% | -23,44% | US$1.623.255 | US$5.758,09 | 19.477.570 HUC |
| 363 |  Adzcoin ADZ | US$0,03554 | -15,35% | -18,62% | US$1.602.513 | US$6.736,47 | 45.093.509 ADZ |
| 364 |  ParkByte PKB | US$0,3344 | -3,38% | -17,44% | US$1.593.303 | US$17.611,47 | 4.764.026 PKB |
| 365 |  Zeitcoin ZEIT | US$0,00004306 | -49,48% | -46,22% | US$1.591.951 | US$11.950,34 | 36.971.142.567 ZEIT |
| 366 |  e-Gulden EFL | US$0,1028 | -1,14% | -10,56% | US$1.591.134 | US$7.262,63 | 15.484.616 EFL |
| 367 |  Adelphoi ADL | US$0,06757 | -32,90% | -37,83% | US$1.586.118 | US$879,86 | 23.472.224 ADL |
| 368 |  SkinCoin SKIN | US$0,01798 | 34,87% | 7,84% | US$1.585.167 | US$49.398,53 | 88.183.483 SKIN |
| 369 |  HyperStake HYP | US$0,001552 | -3,58% | -13,11% | US$1.571.345 | US$2.299,78 | 1.012.169.351 HYP |
| 370 |  Ethbits ETBS | US$1,13 | -22,67% | -21,59% | US$1.567.450 | US$1.667,72 | 1.391.604 ETBS |
| 371 |  ICO OpenLedger ICOO | US$3,36 | -13,63% | -30,15% | US$1.566.422 | US$3.379,85 | 465.755 ICOO |
| 372 |  Metrix Coin MRX | US$0,0002581 | -6,21% | -33,60% | US$1.549.755 | US$20.186,33 | 6.003.429.666 MRX |
| 373 |  Rupee RUP | US$0,06960 | -0,14% | -70,92% | US$1.530.888 | US$74.361,86 | 21.996.700 RUP |
| 374 |  Janus JNS | US$0,06255 | 0,22% | -40,26% | US$1.398.039 | US$14.573,22 | 22.349.253 JNS |
| 375 |  Zennies ZENI | US$0,001393 | -12,35% | -32,28% | US$1.393.914 | US$5.355,93 | 1.000.812.836 ZENI |
| 376 |  Advanced Technology Coin ARC | US$0,05666 | 1,50% | -1,14% | US$1.384.181 | US$20.173,26 | 24.430.944 ARC |
| 377 |  Elite 1337 | US$0,00005888 | 0,53% | -9,28% | US$1.370.145 | US$1.234,20 | 23.271.965.570 1337 |
| 378 |  InsaneCoin INSN | US$0,08108 | 4,51% | 3,29% | US$1.366.608 | US$4.048,53 | 16.855.422 INSN |
| 379 |  Monoeci XMCC | US$0,6154 | 1,03% | -27,90% | US$1.365.213 | US$6.832,06 | 2.218.309 XMCC |
| 380 |  Quark QRK | US$0,005393 | -3,92% | -32,03% | US$1.357.438 | US$3.143,45 | 251.700.270 QRK |
| 381 |  Miners' Reward Token MRT | US$0,1325 | 0,07% | 14,71% | US$1.324.884 | US$7.419,88 | 10.000.000 MRT |
| 382 |  VIVO VIVO | US$3,59 | -15,28% | -26,77% | US$1.320.885 | US$45.005,97 | 367.566 VIVO |
| 383 |  Unify UNIFY | US$0,07320 | 8,60% | 60,99% | US$1.297.476 | US$39.817,13 | 17.725.828 UNIFY |
| 384 |  COS COS | US$0,08996 | 37,62% | 86,50% | US$1.290.816 | US$494.252 | 14.348.584 COS |
| 385 |  AudioCoin ADC | US$0,001553 | -6,38% | 1,99% | US$1.278.153 | US$926,17 | 822.763.668 ADC |
| 386 |  Zoin ZOI | US$0,09029 | 5,36% | 4,45% | US$1.268.899 | US$3.636,73 | 14.053.650 ZOI |
| 387 |  Renos RNS | US$0,03775 | 0,28% | 6,95% | US$1.259.161 | US$10.738,64 | 33.356.077 RNS |
| 388 |  Influxcoin INFX | US$0,7508 | 11,66% | -14,35% | US$1.256.324 | US$66.530,70 | 1.673.383 INFX |
| 389 |  Bata BTA | US$0,2463 | -14,91% | -66,33% | US$1.225.968 | US$174.704 | 4.977.990 BTA |
| 390 |  Link Platform LNK | US$25,77 | -7,24% | -37,30% | US$1.224.343 | US$19.578,42 | 47.503 LNK |
| 391 |  FuckToken FUCK | US$0,02379 | 55,09% | -21,41% | US$1.222.534 | US$49.346,25 | 51.393.141 FUCK |
| 392 |  Dotcoin DOT | US$0,004795 | 0,38% | 19,64% | US$1.220.934 | US$74.017,20 | 254.636.750 DOT |
| 393 |  Onix ONX | US$0,04372 | -8,70% | -32,78% | US$1.199.413 | US$18.144,80 | 27.432.814 ONX |
| 394 |  808Coin 808 | US$0,001313 | 1,44% | -3,29% | US$1.195.271 | US$12.102,46 | 910.624.824 808 |
| 395 |  Experience Points XP | US$0,000007970 | -57,04% | -39,50% | US$1.194.730 | US$2.143,16 | 149.902.119.330 XP |
| 396 |  Fastcoin FST | US$0,009474 | 14,26% | 22,31% | US$1.193.678 | US$3.522,83 | 126.000.000 FST |
| 397 |  Growers International GRWI | US$1,12 | -10,14% | -13,14% | US$1.154.501 | US$15.358,73 | 1.034.368 GRWI |
| 398 |  CryptoInsight TKR | US$0,09761 | -13,82% | 115,19% | US$1.136.182 | US$65.236,81 | 11.639.704 TKR |
| 399 |  SmileyCoin SMLY | US$0,00004350 | -0,11% | -13,58% | US$1.129.203 | US$671,87 | 25.960.250.000 SMLY |
| 400 |  Netko NETKO | US$0,2809 | 5,05% | 28,78% | US$1.107.295 | US$3.327,32 | 3.942.440 NETKO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.