Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Virtacoinplus XVP | US$0,05638 | -9,22% | 32,08% | US$515.032 | US$2.823,09 | 9.134.750 XVP |
| 452 |  ERA ERA | US$0,002023 | 27,90% | 326,70% | US$511.686 | US$58.742,03 | 252.905.645 ERA |
| 453 |  PostCoin POST | US$0,03135 | 28,97% | 29,47% | US$497.435 | US$2.723,67 | 15.868.233 POST |
| 454 |  Moin MOIN | US$0,06924 | 3,53% | -8,09% | US$496.900 | US$1.409,35 | 7.176.744 MOIN |
| 455 |  Jetcoin JET | US$0,1269 | -10,62% | 0,00% | US$480.245 | US$2.273,50 | 3.785.879 JET |
| 456 |  Eternity ENT | US$0,1128 | -12,44% | -26,82% | US$447.640 | US$1.880,22 | 3.969.269 ENT |
| 457 |  RouletteToken RLT | US$0,04311 | -5,28% | -7,08% | US$436.336 | US$4.188,44 | 10.120.417 RLT |
| 458 |  Karbo KRB | US$0,09723 | -3,36% | 6,90% | US$434.272 | US$7.200,44 | 4.466.500 KRB |
| 459 |  ProCurrency PROC | US$0,03330 | -19,24% | -35,21% | US$426.797 | US$718,14 | 12.815.205 PROC |
| 460 |  Denarius D | US$0,2611 | -15,16% | -32,23% | US$421.673 | US$1.395,15 | 1.615.192 D |
| 461 |  DAS DAS | US$0,1600 | 9,48% | 23,32% | US$410.100 | US$933,63 | 2.563.511 DAS |
| 462 |  Newbium NEWB | US$0,008080 | -2,82% | 10,04% | US$404.025 | US$9.463,28 | 50.000.000 NEWB |
| 463 |  HempCoin HMP | US$0,0002952 | 40,99% | 253,48% | US$400.525 | US$32.729,60 | 1.356.645.470 HMP |
| 464 |  Falcoin FAL | US$2,02 | -5,84% | 8,14% | US$396.826 | US$7.783,67 | 196.766 FAL |
| 465 |  WomenCoin WOMEN | US$0,01642 | -7,49% | -20,44% | US$391.935 | US$9.884,60 | 23.870.835 WOMEN |
| 466 |  Etheriya RIYA | US$0,2468 | -7,28% | -8,06% | US$390.323 | US$3.295,31 | 1.581.531 RIYA |
| 467 |  DraftCoin DFT | US$0,2183 | -11,52% | -17,36% | US$388.197 | US$947,41 | 1.778.250 DFT |
| 468 |  DT Token DRACO | US$0,004306 | -15,57% | -69,49% | US$382.796 | US$313.323 | 88.888.888 DRACO |
| 469 |  FuelCoin FC2 | US$0,003627 | 9,68% | 0,00% | US$368.402 | US$603,46 | 101.568.409 FC2 |
| 470 |  OHM OHM | US$0,01248 | 143,34% | 179,12% | US$362.996 | US$6.056,47 | 29.076.735 OHM |
| 471 |  Atomic Coin ATOM | US$0,02901 | 3,18% | 11,04% | US$353.490 | US$4.428,22 | 12.184.293 ATOM |
| 472 |  Anoncoin ANC | US$0,1644 | 11,13% | 19,89% | US$346.976 | US$811,01 | 2.110.317 ANC |
| 473 |  Veltor VLT | US$0,6200 | 18,91% | 9,57% | US$344.003 | US$1.007,33 | 554.855 VLT |
| 474 |  42-coin 42 | US$8.161,92 | -7,45% | -13,97% | US$342.800 | US$3.906,78 | 42 42 |
| 475 |  Rubies RBIES | US$0,03104 | 2,86% | -2,29% | US$323.305 | US$3.618,34 | 10.415.252 RBIES |
| 476 |  FuturXe FXE | US$1,37 | -2,03% | 13,62% | US$321.703 | US$4.255,03 | 235.421 FXE |
| 477 |  Deutsche eMark DEM | US$0,01146 | 5,83% | 21,04% | US$318.626 | US$1.604,38 | 27.793.416 DEM |
| 478 |  Solaris XLR | US$0,5487 | 23,84% | 15,61% | US$285.468 | US$2.229,22 | 520.294 XLR |
| 479 |  CoinonatX XCXT | US$0,02130 | -5,44% | -12,95% | US$283.527 | US$1.157,41 | 13.309.269 XCXT |
| 480 |  Zero ZER | US$0,1708 | -12,18% | -13,14% | US$279.590 | US$2.523,18 | 1.636.830 ZER |
| 481 |  BitBar BTB | US$8,06 | -13,25% | -47,65% | US$278.380 | US$587,04 | 34.519 BTB |
| 482 |  Electra ECA | US$0,00001318 | 46,76% | 305,20% | US$271.253 | US$1.452,27 | 20.580.177.577 ECA |
| 483 |  Triangles TRI | US$3,71 | -2,05% | -6,27% | US$270.124 | US$1.480,27 | 72.891 TRI |
| 484 |  Titcoin TIT | US$0,005242 | 15,72% | 25,06% | US$261.586 | US$556,75 | 49.898.202 TIT |
| 485 |  Bitstar BITS | US$0,01126 | -30,62% | 6,24% | US$259.852 | US$1.045,76 | 23.079.737 BITS |
| 486 |  Phoenixcoin PXC | US$0,004052 | 6,65% | -9,89% | US$246.807 | US$921,60 | 60.916.860 PXC |
| 487 |  CannaCoin CCN | US$0,05032 | 29,63% | 0,73% | US$236.461 | US$756,25 | 4.699.296 CCN |
| 488 |  bitBTC BITBTC | US$4.332,09 | -4,27% | 4,93% | US$219.416 | US$21.191,86 | 51 BITBTC |
| 489 |  Universe UNI | US$0,02743 | -36,40% | 47,74% | US$214.408 | US$33.552,21 | 7.817.184 UNI |
| 490 |  Francs FRN | US$0,05477 | -5,78% | 11,02% | US$211.815 | US$1.052,43 | 3.867.080 FRN |
| 491 |  MojoCoin MOJO | US$0,01745 | 39,21% | 111,29% | US$211.255 | US$2.179,01 | 12.109.126 MOJO |
| 492 |  Virta Unique Coin VUC | US$0,003440 | 19,99% | -10,22% | US$210.070 | US$29.724,85 | 61.070.725 VUC |
| 493 |  CryptoWorldX Token CWXT | US$0,003630 | 15,81% | 158,54% | US$208.338 | US$35.135,11 | 57.385.690 CWXT |
| 494 |  PlatinumBAR XPTX | US$0,6582 | -11,01% | -6,57% | US$206.290 | US$4.920,77 | 313.400 XPTX |
| 495 |  Rupaya RUPX | US$0,03699 | -4,29% | -16,91% | US$202.124 | US$2.398,55 | 5.463.887 RUPX |
| 496 |  ReeCoin REE | US$0,00007855 | -5,66% | 15,07% | US$201.079 | US$1.988,30 | 2.560.000.000 REE |
| 497 |  Dalecoin DALC | US$0,4926 | -20,37% | -50,81% | US$197.055 | US$10.863,15 | 400.000 DALC |
| 498 |  Interzone ITZ | US$0,3666 | 24,10% | 0,00% | US$196.087 | US$10.136,81 | 534.835 ITZ |
| 499 |  Theresa May Coin MAY | US$0,008580 | 23,63% | 227,48% | US$177.966 | US$3.675,68 | 20.741.200 MAY |
| 500 |  Zurcoin ZUR | US$0,002025 | 3,61% | -4,35% | US$170.943 | US$21.475,19 | 84.434.091 ZUR |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.