Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sterlingcoin SLG | US$0,03752 | -3,78% | -3,04% | US$157.059 | US$183,21 | 4.186.567 SLG |
| 652 |  Ratecoin XRA | US$0,001389 | -0,18% | -1,32% | US$155.414 | US$21,82 | 111.853.345 XRA |
| 653 |  FUNCoin FUNC | US$0,02649 | -56,27% | -43,35% | US$154.901 | US$453,92 | 5.848.581 FUNC |
| 654 |  iCoin ICN | US$0,005145 | -16,62% | -16,83% | US$149.367 | US$4,23 | 29.028.913 ICN |
| 655 |  PureVidz VIDZ | US$0,001181 | -14,48% | -17,81% | US$147.946 | US$23,79 | 125.279.775 VIDZ |
| 656 |  QubitCoin Q2C | US$0,0005905 | -2,03% | -10,78% | US$146.469 | US$76,15 | 248.058.439 Q2C |
| 657 |  WayGuide WAY | US$0,001434 | 0,00% | 3,69% | US$143.457 | US$0,4218 | 100.040.708 WAY |
| 658 |  BitTokens BXT | US$0,2513 | -41,39% | 14,98% | US$140.240 | US$2,83 | 558.000 BXT |
| 659 |  Bottlecaps CAP | US$0,0007601 | -11,71% | -17,10% | US$138.547 | US$98,42 | 182.265.714 CAP |
| 660 |  HOdlcoin HODL | US$0,001012 | -42,66% | 9,38% | US$136.546 | US$100,80 | 134.897.575 HODL |
| 661 |  Yacoin YAC | US$0,001139 | 1,72% | 4,49% | US$135.405 | US$10,65 | 118.906.299 YAC |
| 662 |  Blakecoin BLC | US$0,008730 | 0,28% | -1,13% | US$132.024 | US$73,85 | 15.122.697 BLC |
| 663 |  Cypher CYP | US$0,02070 | 6,93% | 0,00% | US$131.783 | US$2,11 | 6.365.285 CYP |
| 664 |  Putin Classic PUTIC | US$0,003847 | -4,50% | 5,60% | US$131.716 | US$371,99 | 34.241.164 PUTIC |
| 665 |  GoldReserve XGR | US$0,007453 | 8,12% | 58,75% | US$127.978 | US$125,44 | 17.171.382 XGR |
| 666 |  SACoin SAC | US$0,05399 | 0,32% | 24,38% | US$127.485 | US$219,89 | 2.361.470 SAC |
| 667 |  VirtualCoin VC | US$0,01240 | -1,11% | 17,61% | US$124.834 | US$74,90 | 10.064.287 VC |
| 668 |  Freicoin FRC | US$0,004218 | -2,03% | -9,84% | US$122.277 | US$12,65 | 28.992.101 FRC |
| 669 |  Acoin ACOIN | US$0,09981 | -10,79% | 11,80% | US$121.773 | US$55,26 | 1.220.085 ACOIN |
| 670 |  SproutsExtreme SPEX | US$0,00004218 | 0,00% | 0,64% | US$120.902 | US$29,33 | 2.866.607.586 SPEX |
| 671 |  Manna MANNA | US$0,002767 | -2,57% | -11,97% | US$117.632 | US$41,20 | 42.516.085 MANNA |
| 672 |  Bit20 BTWTY | US$115.628 | -10,68% | -37,24% | US$117.478 | US$156,42 | 1 BTWTY |
| 673 |  ChessCoin CHESS | US$0,002173 | 7,39% | -7,80% | US$117.399 | US$74,44 | 54.032.769 CHESS |
| 674 |  Dollarcoin DLC | US$0,01269 | 23,36% | 51,47% | US$115.609 | US$117,32 | 9.106.714 DLC |
| 675 |  Evotion EVO | US$0,03629 | 35,98% | 59,00% | US$112.859 | US$176,09 | 3.109.802 EVO |
| 676 |  Guncoin GUN | US$0,0005798 | -2,41% | 15,84% | US$111.653 | US$35,62 | 192.574.528 GUN |
| 677 |  Prime-XI PXI | US$0,006534 | -0,82% | 2,32% | US$109.910 | US$297,94 | 16.821.110 PXI |
| 678 |  Limitless VIP VIP | US$0,00008344 | -2,89% | -12,45% | US$105.123 | US$0,5386 | 1.259.816.434 VIP |
| 679 |  KibiCoin KIC | US$0,007134 | -4,39% | -41,79% | US$104.874 | US$60,22 | 14.701.000 KIC |
| 680 |  MTMGaming MTM | US$0,03465 | -27,78% | -37,30% | US$103.959 | US$0,06931 | 3.000.000 MTM |
| 681 |  Cannation CNNC | US$0,04171 | 31,83% | 13,69% | US$103.319 | US$10,59 | 2.476.893 CNNC |
| 682 |  DigiCube CUBE | US$0,00004218 | -2,05% | 0,64% | US$102.451 | US$126,95 | 2.429.126.009 CUBE |
| 683 |  QuazarCoin QCN | US$0,01687 | -21,63% | -5,44% | US$101.980 | US$162,82 | 6.044.911 QCN |
| 684 |  Digitalcoin DGC | US$0,003802 | 6,65% | 20,77% | US$101.968 | US$215,59 | 26.821.010 DGC |
| 685 |  GoldBlocks GB | US$0,006536 | 0,17% | -17,48% | US$98.842 | US$491,80 | 15.122.912 GB |
| 686 |  KushCoin KUSH | US$0,01797 | -16,55% | -2,22% | US$97.838 | US$40,94 | 5.445.431 KUSH |
| 687 |  Nyancoin NYAN | US$0,0003261 | -1,53% | -13,25% | US$97.153 | US$16,05 | 297.891.209 NYAN |
| 688 |  RevolverCoin XRE | US$0,004386 | -27,40% | -14,25% | US$97.148 | US$114,80 | 22.148.104 XRE |
| 689 |  OctoCoin 888 | US$0,001940 | -5,61% | -27,65% | US$96.936 | US$155,70 | 49.971.340 888 |
| 690 |  Tigercoin TGC | US$0,002151 | -2,75% | -10,21% | US$93.647 | US$1,72 | 43.536.800 TGC |
| 691 |  Wyvern WYV | US$0,05905 | 1,59% | 28,84% | US$93.462 | US$55,98 | 1.582.851 WYV |
| 692 |  Coin2.1 C2 | US$0,0009279 | 12,57% | -20,81% | US$92.765 | US$134,04 | 99.976.323 C2 |
| 693 |  GameUnits UNITS | US$0,02666 | -36,38% | -27,18% | US$92.573 | US$10,18 | 3.472.983 UNITS |
| 694 |  GlobalBoost-Y BSTY | US$0,007164 | -8,14% | -13,38% | US$91.724 | US$466,95 | 12.804.017 BSTY |
| 695 |  BigUp BIGUP | US$0,00004280 | -3,84% | -15,18% | US$89.570 | US$112,70 | 2.092.877.816 BIGUP |
| 696 |  Bitcurrency BTCR | US$0,0005053 | 7,50% | -37,26% | US$85.707 | US$7,01 | 169.598.616 BTCR |
| 697 |  LiteBar LTB | US$0,1138 | -19,22% | -36,76% | US$85.269 | US$322,25 | 749.479 LTB |
| 698 |  Pascal Lite PASL | US$0,02408 | -2,03% | -11,90% | US$84.994 | US$55,58 | 3.529.300 PASL |
| 699 |  Eurocoin EUC | US$0,007043 | -0,93% | -36,11% | US$84.478 | US$110,23 | 11.994.403 EUC |
| 700 |  SatoshiMadness MAD | US$0,00004216 | -1,87% | 1,10% | US$84.351 | US$0,4216 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.