Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AllSafe ASAFE | US$0,006626 | 15,43% | 8,86% | US$53.208 | US$8,77 | 8.030.000 ASAFE |
| 752 |  300 Token 300 | US$177,14 | -29,06% | -29,45% | US$53.142 | US$255,24 | 300 300 |
| 753 |  PonziCoin PONZI | US$0,05968 | 0,00% | 0,00% | US$51.390 | US$0,8439 | 861.099 PONZI |
| 754 |  BillaryCoin BLRY | US$0,005525 | -0,51% | 0,00% | US$49.670 | US$3,19 | 8.990.019 BLRY |
| 755 |  SixEleven 611 | US$0,1114 | 2,81% | -2,65% | US$47.322 | US$21,48 | 424.847 611 |
| 756 |  Marijuanacoin MAR | US$0,03673 | -4,21% | -3,73% | US$47.310 | US$111,49 | 1.288.023 MAR |
| 757 |  WARP WARP | US$0,04108 | -2,03% | -1,06% | US$44.991 | US$55,75 | 1.095.224 WARP |
| 758 |  ARbit ARB | US$0,006087 | 0,44% | 39,29% | US$44.932 | US$1,02 | 7.381.400 ARB |
| 759 |  BenjiRolls BENJI | US$0,002170 | -1,04% | -7,56% | US$43.890 | US$230,69 | 20.223.945 BENJI |
| 760 |  Global Tour Coin GTC | US$0,001476 | 7,15% | -9,43% | US$43.643 | US$55,28 | 29.565.107 GTC |
| 761 |  Jewels JWL | US$0,002151 | -2,03% | -11,50% | US$43.410 | US$25,76 | 20.181.636 JWL |
| 762 |  Jin Coin JIN | US$0,004386 | -43,89% | -70,32% | US$43.198 | US$6,09 | 9.848.485 JIN |
| 763 |  RonPaulCoin RPC | US$0,04755 | -0,84% | -8,82% | US$41.705 | US$75,41 | 877.005 RPC |
| 764 |  Useless Ethereum Token UET | US$0,01051 | -2,00% | -14,58% | US$41.691 | US$3,38 | 3.965.716 UET |
| 765 |  Kittehcoin MEOW | US$0,000001709 | 2,32% | -10,33% | US$40.865 | US$2,85 | 23.905.669.976 MEOW |
| 766 |  Coinonat CXT | US$0,004686 | -33,41% | -16,48% | US$40.404 | US$418,71 | 8.623.200 CXT |
| 767 |  Comet CMT | US$0,04609 | 20,47% | -34,53% | US$40.228 | US$120,35 | 872.830 CMT |
| 768 |  Money $$$ | US$0,0008752 | -0,07% | -13,16% | US$40.161 | US$173,28 | 45.887.218 $$$ |
| 769 |  GBCGoldCoin GBC | US$0,003533 | -3,73% | -10,12% | US$40.145 | US$66,01 | 11.361.817 GBC |
| 770 |  PopularCoin POP | US$0,00001185 | 1,53% | -8,85% | US$39.968 | US$88,78 | 3.372.875.244 POP |
| 771 |  Allion ALL | US$0,006242 | 0,00% | -9,03% | US$38.697 | US$3,31 | 6.199.359 ALL |
| 772 |  Uro URO | US$0,03201 | -1,40% | -18,71% | US$38.647 | US$0,8424 | 1.207.310 URO |
| 773 |  LeaCoin LEA | US$0,0001265 | 46,94% | 52,13% | US$37.831 | US$17,61 | 298.992.290 LEA |
| 774 |  Philosopher Stones PHS | US$0,01556 | -18,95% | 14,43% | US$37.806 | US$186,71 | 2.429.219 PHS |
| 775 |  BeaverCoin BVC | US$0,01208 | -2,09% | -14,22% | US$37.629 | US$12,40 | 3.115.258 BVC |
| 776 |  Gold Pressed Latinum GPL | US$0,1561 | -9,34% | -15,98% | US$37.487 | US$55,07 | 240.220 GPL |
| 777 |  BiosCrypto BIOS | US$0,001769 | -1,18% | 8,99% | US$36.827 | US$0,4422 | 20.821.709 BIOS |
| 778 |  Tradecoin TRADE | US$0,005778 | 1,10% | -12,47% | US$36.742 | US$425,98 | 6.358.850 TRADE |
| 779 |  MindCoin MND | US$0,002910 | -0,59% | -13,38% | US$36.512 | US$490,89 | 12.546.625 MND |
| 780 |  KingN Coin KNC | US$18,14 | -1,99% | 19,94% | US$36.395 | US$461,87 | 2.007 KNC |
| 781 |  Luna Coin LUNA | US$0,02333 | 71,99% | 57,75% | US$35.977 | US$398,52 | 1.542.175 LUNA |
| 782 |  Zayedcoin ZYD | US$0,005694 | -2,03% | -2,25% | US$35.551 | US$23,51 | 6.243.840 ZYD |
| 783 |  VIP Tokens VIP | US$0,0004218 | 0,00% | -22,58% | US$35.196 | US$3,66 | 83.450.403 VIP |
| 784 |  Creatio XCRE | US$0,001687 | 0,00% | -4,10% | US$34.619 | US$30,17 | 20.520.514 XCRE |
| 785 |  TajCoin TAJ | US$0,004671 | 4,67% | 3,36% | US$34.169 | US$324,50 | 7.314.728 TAJ |
| 786 |  MACRON MCRN | US$0,00008435 | -37,63% | 0,64% | US$33.861 | US$2,42 | 401.421.401 MCRN |
| 787 |  Artex Coin ATX | US$0,001719 | 12,71% | -22,75% | US$32.287 | US$24,68 | 18.781.750 ATX |
| 788 |  Beatcoin XBTS | US$0,02099 | 73,47% | 2,53% | US$31.996 | US$179,63 | 1.524.686 XBTS |
| 789 |  JobsCoin JOBS | US$0,0002952 | -31,42% | 251,71% | US$31.300 | US$153,50 | 106.019.270 JOBS |
| 790 |  GravityCoin GXX | US$0,02143 | -20,36% | -23,03% | US$31.048 | US$13,31 | 1.449.111 GXX |
| 791 |  G3N G3N | US$0,004050 | -14,94% | 9,81% | US$30.629 | US$4,22 | 7.561.891 G3N |
| 792 |  MiloCoin MILO | US$0,002826 | -9,28% | -20,64% | US$30.490 | US$39,16 | 10.789.954 MILO |
| 793 |  Photon PHO | US$0,000001537 | -1,61% | -43,64% | US$30.087 | US$32,26 | 19.574.082.850 PHO |
| 794 |  CompuCoin CPN | US$0,001525 | -13,59% | -38,71% | US$29.906 | US$79,66 | 19.615.019 CPN |
| 795 |  Neuro NRO | US$0,001097 | -12,34% | -39,12% | US$29.669 | US$474,11 | 27.056.302 NRO |
| 796 |  BitCoal COAL | US$0,006326 | 21,45% | -4,94% | US$28.469 | US$20,62 | 4.500.000 COAL |
| 797 |  BitQuark BTQ | US$0,003796 | 1,06% | 47,40% | US$27.162 | US$130,03 | 7.155.671 BTQ |
| 798 |  PX PX | US$0,0002952 | -68,46% | -71,67% | US$26.719 | US$18,19 | 90.501.761 PX |
| 799 |  Steps STEPS | US$0,001434 | 0,83% | -25,61% | US$26.708 | US$0,4517 | 18.625.017 STEPS |
| 800 |  Blackstar BSTAR | US$0,00004218 | 0,00% | 0,47% | US$26.604 | US$127,29 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.