Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  netBit NBIT | US$0,02375 | 0,00% | 2,14% | - | US$158,94 | - |
| 952 |  Hyper HYPER | US$0,02240 | -1,29% | -9,73% | - | US$1,51 | - |
| 953 |  DFSCoin DFS | US$0,02195 | -26,37% | -37,27% | - | US$12.441,63 | - |
| 954 |  Xaucoin XAU | US$0,02138 | -2,03% | 1,53% | - | US$0,6332 | - |
| 955 |  Infinity Economics XIN | US$0,01950 | -2,38% | 0,00% | - | US$24.076,03 | - |
| 956 |  Target Coin TGT | US$0,01944 | -4,42% | 0,00% | - | US$1.297,95 | - |
| 957 |  PROUD Money PROUD | US$0,01747 | -4,62% | -24,56% | - | US$1,70 | - |
| 958 |  Facecoin FC | US$0,01635 | -57,46% | -68,08% | - | US$1.255,12 | - |
| 959 |  Quotient XQN | US$0,01628 | 29,68% | -12,08% | - | US$1.788,93 | - |
| 960 |  Gokucoin GOKU | US$0,01626 | 8,71% | 38,78% | - | US$85.805,45 | - |
| 961 |  OX Fina OX | US$0,01552 | -6,61% | -38,59% | - | US$6.981,75 | - |
| 962 |  WA Space WA | US$0,01413 | -8,09% | -48,02% | - | US$4.192,89 | - |
| 963 |  Wi Coin WIC | US$0,01221 | 12,61% | 54,07% | - | US$8.561,60 | - |
| 964 |  Mind Gene MG | US$0,01181 | 1,59% | 22,68% | - | US$380,01 | - |
| 965 |  Voise VOISE | US$0,01179 | -16,88% | 0,00% | - | US$125.819 | - |
| 966 |  First Bitcoin BIT | US$0,01130 | -5,56% | 14,69% | - | US$6,37 | - |
| 967 |  Opal OPAL | US$0,01059 | -9,23% | -5,59% | - | US$13,39 | - |
| 968 |  PiCoin PI | US$0,009996 | -22,61% | 79,12% | - | US$88,57 | - |
| 969 |  Granite GRN | US$0,009574 | -2,04% | -10,66% | - | US$9,98 | - |
| 970 |  Peacecoin PEC | US$0,009363 | -27,50% | 0,87% | - | US$4,49 | - |
| 971 |  Axiom AXIOM | US$0,008056 | -2,05% | -0,15% | - | US$2,42 | - |
| 972 |  BetaCoin BET | US$0,008013 | -14,56% | -33,35% | - | US$337,41 | - |
| 973 |  President Trump PRES | US$0,007969 | -6,67% | 113,99% | - | US$13.352,46 | - |
| 974 |  InfChain INF | US$0,007678 | -9,81% | 28,11% | - | US$1.663.992 | - |
| 975 |  Advanced Internet Blocks AIB | US$0,006349 | -15,45% | 31,67% | - | US$22,68 | - |
| 976 |  ZSEcoin ZSE | US$0,006343 | 9,65% | 1,42% | - | US$25,81 | - |
| 977 |  TrickyCoin TRICK | US$0,006326 | 13,91% | 9,40% | - | US$23,97 | - |
| 978 |  Clinton CLINT | US$0,006031 | 0,00% | -13,30% | - | US$23,69 | - |
| 979 |  BTCGold XBG | US$0,005736 | -41,18% | 436,79% | - | US$67.983,55 | - |
| 980 |  Mavro MAVRO | US$0,005525 | -19,79% | -3,77% | - | US$0,5580 | - |
| 981 |  9COIN 9COIN | US$0,005041 | -2,08% | 14,32% | - | US$13,79 | - |
| 982 |  Pirate Blocks SKULL | US$0,004928 | -15,96% | -22,24% | - | US$3.626,44 | - |
| 983 |  RichCoin RICHX | US$0,004850 | -2,03% | 0,00% | - | US$0,4850 | - |
| 984 |  GulfCoin MGC | US$0,004766 | -10,52% | -29,02% | - | US$41.223,66 | - |
| 985 |  Flash FLASH | US$0,004092 | -0,44% | 11,11% | - | US$1.684,85 | - |
| 986 |  AmsterdamCoin AMS | US$0,003970 | 2,91% | 6,58% | - | US$606,49 | - |
| 987 |  International Diamond XID | US$0,003838 | -39,21% | -9,02% | - | US$3.294,85 | - |
| 988 |  Regacoin REGA | US$0,003290 | -19,84% | -28,51% | - | US$586,83 | - |
| 989 |  OCOW OCOW | US$0,003248 | -5,71% | -6,30% | - | US$9,10 | - |
| 990 |  RubleBit RUBIT | US$0,003163 | 5,30% | 14,30% | - | US$167,21 | - |
| 991 |  Sharkcoin SAK | US$0,002698 | -5,66% | -18,57% | - | US$102,86 | - |
| 992 |  MorningStar MRNG | US$0,002657 | -27,39% | -58,86% | - | US$898,35 | - |
| 993 |  SoonCoin SOON | US$0,002615 | -3,34% | -9,01% | - | US$3,81 | - |
| 994 |  RoyalCoin ROYAL | US$0,002573 | 8,65% | 1,49% | - | US$149,22 | - |
| 995 |  FrankyWillCoin FRWC | US$0,002531 | -0,39% | -23,50% | - | US$24,99 | - |
| 996 |  Skeincoin SKC | US$0,002488 | 15,46% | 14,41% | - | US$102,31 | - |
| 997 |  Digital Bullion Gold DBG | US$0,002446 | -2,03% | 2,22% | - | US$17,78 | - |
| 998 |  Citadel CTL | US$0,002151 | 5,58% | -8,17% | - | US$29,41 | - |
| 999 |  MMXVI MMXVI | US$0,002109 | -2,05% | -18,41% | - | US$6,12 | - |
| 1000 |  LandCoin LDCN | US$0,001937 | -3,93% | 42,02% | - | US$30.355,87 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.