Data Historis Harga Kripto 04/10/2017
Daftar harga kripto yang direkam pada tanggal 04/10/2017, mencakup 1.090 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dentacoin DCN | US$0,0001251 | 3,94% | -28,04% | US$37.923.940 | US$32.872,38 | 303.095.254.787 DCN |
| 102 |  XEL XEL | US$0,4255 | -7,93% | -12,58% | US$36.910.852 | US$347.174 | 86.740.810 XEL |
| 103 |  CloakCoin CLOAK | US$6,98 | 3,50% | -0,79% | US$35.669.232 | US$358.349 | 5.110.522 CLOAK |
| 104 |  Credo CREDO | US$0,06391 | 34,74% | 161,79% | US$35.145.005 | US$63.035,35 | 549.891.703 CREDO |
| 105 |  Zcoin XZC | US$11,14 | -3,80% | -13,72% | US$34.987.324 | US$923.934 | 3.140.044 XZC |
| 106 |  FairCoin FAIR | US$0,6575 | -5,46% | -14,68% | US$34.976.182 | US$12.293,58 | 53.193.831 FAIR |
| 107 |  FirstBlood 1ST | US$0,4003 | -7,34% | 2,43% | US$34.246.965 | US$832.737 | 85.558.371 1ST |
| 108 |  NoLimitCoin NLC2 | US$0,1642 | -0,67% | -12,95% | US$33.467.211 | US$60.395,56 | 203.814.612 NLC2 |
| 109 |  BitBay BAY | US$0,03163 | 21,62% | 25,18% | US$31.877.759 | US$985.799 | 1.007.764.128 BAY |
| 110 |  Pillar PLR | US$0,05690 | -3,17% | -17,47% | US$31.863.319 | US$39.580,98 | 560.000.000 PLR |
| 111 |  TaaS TAAS | US$3,90 | -1,73% | 6,98% | US$31.772.937 | US$153.489 | 8.146.001 TAAS |
| 112 |  DECENT DCT | US$0,6172 | 4,71% | -8,65% | US$31.665.764 | US$226.040 | 51.306.089 DCT |
| 113 |  Tierion TNT | US$0,07467 | -3,81% | -22,40% | US$31.547.214 | US$626.961 | 422.513.667 TNT |
| 114 |  Peercoin PPC | US$1,28 | 3,03% | -8,97% | US$31.177.346 | US$828.476 | 24.366.763 PPC |
| 115 |  Quantum Resistant Ledger QRL | US$0,5934 | -2,04% | -15,21% | US$30.854.265 | US$322.237 | 52.000.000 QRL |
| 116 |  ReddCoin RDD | US$0,001054 | -4,51% | -24,67% | US$30.190.838 | US$2.140.735 | 28.634.792.181 RDD |
| 117 |  Triggers TRIG | US$0,9328 | -6,88% | -20,64% | US$29.948.268 | US$877.754 | 32.105.578 TRIG |
| 118 |  district0x DNT | US$0,04989 | 3,61% | 2,59% | US$29.934.499 | US$538.490 | 600.000.000 DNT |
| 119 |  Viacoin VIA | US$1,28 | -10,73% | 8,40% | US$29.339.744 | US$733.761 | 22.845.631 VIA |
| 120 |  WeTrust TRST | US$0,3167 | 0,37% | -28,78% | US$29.186.871 | US$342.460 | 92.147.500 TRST |
| 121 |  Monetha MTH | US$0,1290 | -5,46% | -17,76% | US$27.960.859 | US$402.377 | 216.763.374 MTH |
| 122 |  Sprouts SPRTS | US$0,00003840 | 13,12% | 77,00% | US$26.023.086 | US$1.040,69 | 677.606.123.505 SPRTS |
| 123 |  Rialto XRL | US$0,3055 | -8,23% | -14,56% | US$25.966.373 | US$115.040 | 85.000.000 XRL |
| 124 |  Metaverse ETP ETP | US$1,14 | -1,10% | 18,62% | US$25.838.546 | US$528.215 | 22.600.000 ETP |
| 125 |  Patientory PTOY | US$0,3664 | -2,11% | -20,71% | US$25.650.080 | US$716.215 | 70.000.000 PTOY |
| 126 |  Diamond DMD | US$10,35 | -2,47% | -5,95% | US$25.388.429 | US$176.785 | 2.452.733 DMD |
| 127 |  Asch XAS | US$0,3374 | 39,78% | 42,66% | US$25.305.578 | US$17.497,25 | 75.000.000 XAS |
| 128 |  Aeon AEON | US$1,71 | -11,69% | 35,21% | US$25.120.986 | US$490.280 | 14.651.140 AEON |
| 129 |  Blox CDT | US$0,04504 | -3,97% | -0,18% | US$24.939.602 | US$183.016 | 553.739.214 CDT |
| 130 |  Stox STX | US$0,8381 | 2,90% | 44,29% | US$24.806.651 | US$630.404 | 29.600.000 STX |
| 131 |  Unobtanium UNO | US$123,27 | -3,23% | 13,87% | US$24.385.431 | US$109.891 | 197.822 UNO |
| 132 |  MonaCoin MONA | US$0,4452 | -0,02% | -4,16% | US$24.215.531 | US$107.480 | 54.395.275 MONA |
| 133 |  Neblio NEBL | US$1,94 | 30,66% | 72,84% | US$24.114.400 | US$389.876 | 12.433.333 NEBL |
| 134 |  Emercoin EMC | US$0,5902 | -3,85% | -15,33% | US$24.091.550 | US$80.259,48 | 40.817.204 EMC |
| 135 |  Counterparty XCP | US$9,14 | -5,76% | -11,09% | US$23.931.009 | US$108.932 | 2.617.698 XCP |
| 136 |  Clams CLAM | US$8,97 | -2,15% | -0,18% | US$23.729.109 | US$239.147 | 2.646.790 CLAM |
| 137 |  Blackmoon BMC | US$0,7833 | -6,81% | -1,93% | US$23.538.969 | US$380.977 | 30.049.251 BMC |
| 138 |  ION ION | US$1,40 | 0,85% | -9,50% | US$23.386.477 | US$28.395,25 | 16.678.130 ION |
| 139 |  Safex Token SFT | US$0,01051 | 6,59% | -11,59% | US$22.574.802 | US$361.410 | 2.147.483.647 SFT |
| 140 |  Mothership MSP | US$0,1587 | -0,63% | 2,66% | US$22.221.128 | US$91.351,84 | 140.000.000 MSP |
| 141 |  Crown CRW | US$1,35 | -12,08% | -16,22% | US$20.865.590 | US$119.394 | 15.486.666 CRW |
| 142 |  Xaurum XAUR | US$0,1622 | -3,70% | -16,27% | US$20.621.188 | US$96.736,87 | 127.109.544 XAUR |
| 143 |  The ChampCoin TCC | US$0,1240 | -3,47% | -13,55% | US$20.450.350 | US$458.477 | 164.925.727 TCC |
| 144 |  Etheroll DICE | US$2,91 | -5,21% | -12,41% | US$20.341.226 | US$40.850,79 | 7.001.623 DICE |
| 145 |  adToken ADT | US$0,03336 | -0,87% | -18,56% | US$20.013.861 | US$39.573,29 | 600.000.000 ADT |
| 146 |  MonetaryUnit MUE | US$0,1570 | -6,17% | -7,20% | US$19.679.768 | US$190.647 | 125.379.564 MUE |
| 147 |  vSlice VSL | US$0,5773 | -4,16% | -16,03% | US$19.275.000 | US$163.205 | 33.390.496 VSL |
| 148 |  SpreadCoin SPR | US$2,17 | 2,55% | 17,67% | US$19.250.130 | US$444.777 | 8.864.047 SPR |
| 149 |  Humaniq HMQ | US$0,1180 | 1,37% | -31,46% | US$19.220.681 | US$187.001 | 162.858.880 HMQ |
| 150 |  Po.et POE | US$0,008847 | 2,24% | 8,55% | US$18.900.633 | US$44.429,85 | 2.136.283.004 POE |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.