Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GBCGoldCoin GBC | US$0,003231 | 4,22% | 3,74% | US$36.714 | US$60,11 | 11.361.817 GBC |
| 802 |  Kittehcoin MEOW | US$0,000001529 | -12,22% | -20,94% | US$36.547 | US$174,52 | 23.905.669.976 MEOW |
| 803 |  TajCoin TAJ | US$0,004905 | 2,59% | 17,68% | US$36.223 | US$139,49 | 7.384.958 TAJ |
| 804 |  ARbit ARB | US$0,004882 | -11,52% | -39,09% | US$36.220 | US$9,74 | 7.418.775 ARB |
| 805 |  G3N G3N | US$0,004787 | 0,00% | -11,76% | US$36.195 | US$388,97 | 7.561.891 G3N |
| 806 |  BenjiRolls BENJI | US$0,001783 | -12,01% | -32,18% | US$36.063 | US$293,96 | 20.226.695 BENJI |
| 807 |  CHNCoin CNC | US$0,0008599 | 14,20% | -12,81% | US$35.811 | US$414,74 | 41.644.175 CNC |
| 808 |  PopularCoin POP | US$0,00001052 | -14,28% | -15,57% | US$35.480 | US$1,10 | 3.372.875.244 POP |
| 809 |  Philosopher Stones PHS | US$0,01450 | -33,18% | -27,48% | US$35.231 | US$76,72 | 2.429.219 PHS |
| 810 |  Qibuck Asset QBK | US$0,02134 | -10,95% | 0,00% | US$35.052 | US$2,13 | 1.642.679 QBK |
| 811 |  CryptoEscudo CESC | US$0,0002393 | 4,09% | -35,83% | US$34.488 | US$38,89 | 144.105.100 CESC |
| 812 |  BumbaCoin BUMBA | US$0,001532 | -50,29% | -48,87% | US$34.165 | US$1,44 | 22.305.528 BUMBA |
| 813 |  Steps STEPS | US$0,001831 | 5,94% | 0,00% | US$34.093 | US$0,4633 | 18.625.017 STEPS |
| 814 |  Pulse PULSE | US$0,002308 | 4,36% | 10,50% | US$32.997 | US$6,25 | 14.298.972 PULSE |
| 815 |  Bitcoin 21 XBTC21 | US$0,03935 | -46,49% | -55,87% | US$31.205 | US$26,25 | 793.108 XBTC21 |
| 816 |  Cabbage CAB | US$0,002968 | 0,83% | 2,16% | US$31.160 | US$6,50 | 10.499.996 CAB |
| 817 |  GameBet Coin GBT | US$0,001436 | 0,00% | 0,00% | US$30.532 | US$9,31 | 21.262.780 GBT |
| 818 |  Destiny DES | US$0,01900 | 0,00% | 4,80% | US$30.404 | US$1,49 | 1.600.000 DES |
| 819 |  Blackstar BSTAR | US$0,00004787 | 4,09% | 8,75% | US$30.193 | US$272,71 | 630.795.971 BSTAR |
| 820 |  CompuCoin CPN | US$0,001532 | -2,69% | -24,14% | US$30.052 | US$270,03 | 19.615.019 CPN |
| 821 |  WalletBuildersCoin WBC | US$1,58 | -21,84% | -20,26% | US$29.504 | US$196,25 | 18.678 WBC |
| 822 |  Photon PHO | US$0,000001498 | -6,27% | -20,33% | US$29.440 | US$30,94 | 19.651.317.061 PHO |
| 823 |  VIP Tokens VIP | US$0,0003351 | -8,92% | -17,64% | US$27.961 | US$46,22 | 83.450.403 VIP |
| 824 |  DAPPSTER DLISK | US$0,0002790 | 1,91% | 58,49% | US$27.904 | US$2,79 | 100.000.000 DLISK |
| 825 |  Cashcoin CASH | US$0,001005 | 45,72% | 76,53% | US$27.392 | US$146,74 | 27.251.500 CASH |
| 826 |  Printerium PRX | US$0,002298 | -8,17% | 15,27% | US$27.161 | US$3,87 | 11.821.728 PRX |
| 827 |  Artex Coin ATX | US$0,001442 | -28,74% | -16,42% | US$27.079 | US$145,64 | 18.781.750 ATX |
| 828 |  Luna Coin LUNA | US$0,01750 | -2,05% | 32,36% | US$26.981 | US$74,77 | 1.542.175 LUNA |
| 829 |  LeaCoin LEA | US$0,00008770 | -6,69% | -1,87% | US$26.319 | US$5,82 | 300.114.490 LEA |
| 830 |  Impact IMX | US$0,0002393 | 4,09% | 10,86% | US$26.208 | US$4,79 | 109.508.872 IMX |
| 831 |  Frazcoin FRAZ | US$0,003205 | 12,50% | -6,74% | US$25.852 | US$377,08 | 8.065.322 FRAZ |
| 832 |  Concoin CONX | US$0,03465 | 56,67% | 14,71% | US$25.792 | US$1,20 | 744.266 CONX |
| 833 |  Virtacoin VTA | US$0,000004787 | 15,44% | -18,68% | US$24.899 | US$332,14 | 5.201.310.113 VTA |
| 834 |  Beatcoin XBTS | US$0,01632 | 16,41% | -25,93% | US$24.887 | US$123,58 | 1.524.686 XBTS |
| 835 |  Metal Music Coin MTLMC3 | US$0,0003082 | -32,98% | -0,21% | US$24.570 | US$10,26 | 79.719.140 MTLMC3 |
| 836 |  Ride My Car RIDE | US$0,0002393 | -14,84% | -14,90% | US$24.238 | US$53,18 | 101.276.976 RIDE |
| 837 |  SocialCoin SOCC | US$0,01748 | 29,61% | 34,92% | US$24.202 | US$178,69 | 1.384.879 SOCC |
| 838 |  DPAY DPAY | US$0,0002872 | -10,78% | 63,15% | US$22.844 | US$3,83 | 79.541.001 DPAY |
| 839 |  TAGRcoin TAGR | US$0,0005744 | -21,93% | -34,75% | US$22.211 | US$119,82 | 38.669.634 TAGR |
| 840 |  BlazeCoin BLZ | US$0,00003490 | -0,92% | -9,21% | US$21.240 | US$4,72 | 608.557.394 BLZ |
| 841 |  ImpulseCoin IMPS | US$0,001005 | 21,44% | 21,69% | US$20.350 | US$7,23 | 20.245.510 IMPS |
| 842 |  Litecred LTCR | US$0,0006719 | 0,57% | -42,95% | US$20.309 | US$40,22 | 30.227.750 LTCR |
| 843 |  EGO EGO | US$0,0003351 | -8,92% | 0,00% | US$20.103 | US$2,68 | 60.000.001 EGO |
| 844 |  BowsCoin BSC | US$0,003590 | 18,14% | 18,13% | US$19.924 | US$12,73 | 5.550.102 BSC |
| 845 |  RSGPcoin RSGP | US$11,40 | 11,61% | -16,67% | US$19.667 | US$0,6834 | 1.726 RSGP |
| 846 |  KingN Coin KNC | US$9,67 | -15,76% | -47,52% | US$19.407 | US$98,48 | 2.007 KNC |
| 847 |  LetItRide LIR | US$0,0005265 | 14,50% | 8,77% | US$18.981 | US$135,53 | 36.049.986 LIR |
| 848 |  SongCoin SONG | US$0,0005726 | -15,83% | 1,41% | US$18.648 | US$24,83 | 32.565.300 SONG |
| 849 |  Cthulhu Offerings OFF | US$0,007084 | 0,00% | -8,58% | US$18.576 | US$4,79 | 2.622.190 OFF |
| 850 |  CRTCoin CRT | US$0,2298 | 4,09% | 8,75% | US$18.213 | US$0,3125 | 79.270 CRT |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.