Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ixcoin IXC | US$0,08878 | 96,85% | 32,96% | US$1.864.294 | US$23,07 | 20.999.088 IXC |
| 602 |  FedoraCoin TIPS | US$0,000003457 | -6,86% | 38,60% | US$1.532.146 | US$412,14 | 443.168.182.458 TIPS |
| 603 |  InPay INPAY | US$0,1484 | -15,70% | -5,39% | US$1.484.302 | US$17,39 | 10.000.000 INPAY |
| 604 |  Infinitecoin IFC | US$0,00001251 | -0,37% | -16,27% | US$1.133.093 | US$15,70 | 90.596.274.910 IFC |
| 605 |  FuckToken FUCK | US$0,02073 | -3,93% | -22,25% | US$1.065.618 | US$353,08 | 51.393.084 FUCK |
| 606 |  IncaKoin NKA | US$0,00009470 | 2,98% | 7,58% | US$964.979 | US$140,49 | 10.189.848.099 NKA |
| 607 |  TeslaCoin TES | US$0,01273 | 8,84% | 29,01% | US$931.298 | US$269,18 | 73.145.301 TES |
| 608 |  Bitz BITZ | US$0,4639 | 1,86% | 98,09% | US$923.498 | US$0,4703 | 1.990.891 BITZ |
| 609 |  ShadowCash SDC | US$0,1369 | 17,96% | 20,07% | US$916.538 | US$0,5059 | 6.695.133 SDC |
| 610 |  Greencoin GRE | US$0,0002575 | -64,05% | -5,59% | US$883.047 | US$285,23 | 3.429.340.641 GRE |
| 611 |  StarCredits STRC | US$0,1850 | 11,35% | 2,19% | US$832.712 | US$266,71 | 4.500.000 STRC |
| 612 |  Carboncoin CARBON | US$0,00004787 | 4,09% | 8,77% | US$736.742 | US$64,43 | 15.391.999.141 CARBON |
| 613 |  SwapToken TOKEN | US$0,00004787 | 4,09% | 8,75% | US$733.324 | US$496,84 | 15.320.585.365 TOKEN |
| 614 |  Ultimate Secure Cash USC | US$0,06952 | 4,12% | -59,88% | US$719.064 | US$439,43 | 10.343.113 USC |
| 615 |  iTicoin ITI | US$21,54 | -10,69% | -26,26% | US$689.248 | US$252,47 | 32.000 ITI |
| 616 |  SmartCoin SMC | US$0,02859 | 11,86% | -19,17% | US$668.449 | US$135,68 | 23.382.638 SMC |
| 617 |  Bitradio BRO | US$0,1157 | 4,16% | 12,33% | US$662.742 | US$321,01 | 5.730.113 BRO |
| 618 |  Pandacoin PND | US$0,00001980 | 29,15% | -36,12% | US$643.943 | US$214,35 | 32.514.916.898 PND |
| 619 |  Bowhead AHT | US$0,08011 | -12,17% | -53,52% | US$640.867 | US$174,37 | 8.000.000 AHT |
| 620 |  Canada eCoin CDN | US$0,006243 | -0,34% | 0,58% | US$608.125 | US$159,85 | 97.415.544 CDN |
| 621 |  Casino CASINO | US$0,6001 | 150,45% | 0,00% | US$600.148 | US$0,6001 | 1.000.000 CASINO |
| 622 |  Rustbits RUSTBITS | US$0,01653 | -19,68% | 0,00% | US$583.604 | US$0,01130 | 35.300.866 RUSTBITS |
| 623 |  FIMKrypto FIMK | US$0,0009573 | -3,42% | 36,60% | US$552.369 | US$117,39 | 577.004.618 FIMK |
| 624 |  Cryptonite XCN | US$0,001466 | -6,11% | -7,38% | US$531.073 | US$223,48 | 362.312.933 XCN |
| 625 |  AmberCoin AMBER | US$0,01197 | 40,66% | 0,00% | US$522.922 | US$2,79 | 43.699.481 AMBER |
| 626 |  Etheriya RIYA | US$0,2990 | -37,59% | 9,92% | US$472.800 | US$124,96 | 1.581.531 RIYA |
| 627 |  NetCoin NET | US$0,0005729 | -4,08% | 4,60% | US$450.917 | US$185,07 | 787.126.712 NET |
| 628 |  UltraCoin UTC | US$0,009753 | 4,46% | 6,72% | US$430.923 | US$66,85 | 44.183.179 UTC |
| 629 |  TagCoin TAG | US$0,07051 | 8,56% | 20,10% | US$406.330 | US$86,26 | 5.763.096 TAG |
| 630 |  GlobalCoin GLC | US$0,006031 | 4,09% | 2,27% | US$393.048 | US$0,9712 | 65.171.010 GLC |
| 631 |  Orbitcoin ORB | US$0,1197 | 26,71% | 22,31% | US$364.945 | US$225,29 | 3.049.917 ORB |
| 632 |  Machinecoin MAC | US$0,01807 | 3,23% | -3,60% | US$361.450 | US$259,20 | 19.999.950 MAC |
| 633 |  OHM OHM | US$0,01235 | 29,49% | 192,17% | US$359.534 | US$473,87 | 29.113.905 OHM |
| 634 |  FuelCoin FC2 | US$0,003446 | -6,32% | 10,14% | US$350.054 | US$268,45 | 101.574.046 FC2 |
| 635 |  HoboNickels HBN | US$0,005744 | 4,09% | 9,46% | US$342.886 | US$335,22 | 59.696.358 HBN |
| 636 |  Dashcoin DSH | US$0,01889 | -6,68% | 5,94% | US$332.047 | US$85,81 | 17.574.970 DSH |
| 637 |  I0Coin I0C | US$0,01469 | 4,07% | -79,78% | US$308.332 | US$0,2939 | 20.982.650 I0C |
| 638 |  Phoenixcoin PXC | US$0,005028 | -1,33% | 20,33% | US$306.882 | US$384,41 | 61.038.085 PXC |
| 639 |  Piggycoin PIGGY | US$0,0006221 | 6,00% | 13,26% | US$301.902 | US$471,92 | 485.258.631 PIGGY |
| 640 |  Shadow Token SHDW | US$0,04303 | 26,94% | -5,71% | US$301.216 | US$10,83 | 7.000.000 SHDW |
| 641 |  Goodomy GOOD | US$0,0006690 | -15,40% | 38,28% | US$295.261 | US$398,15 | 441.349.000 GOOD |
| 642 |  Devcoin DVC | US$0,00001946 | -6,50% | -3,02% | US$288.726 | US$0,8890 | 14.835.057.500 DVC |
| 643 |  Titcoin TIT | US$0,005494 | 2,16% | 23,89% | US$274.120 | US$487,69 | 49.898.202 TIT |
| 644 |  BitBar BTB | US$7,89 | -1,53% | -25,53% | US$273.013 | US$426,41 | 34.581 BTB |
| 645 |  8Bit 8BIT | US$0,2164 | 4,60% | -15,76% | US$251.979 | US$268,55 | 1.164.415 8BIT |
| 646 |  RussiaCoin RC | US$0,03006 | -49,71% | -37,95% | US$247.016 | US$0,04287 | 8.216.446 RC |
| 647 |  GAIA GAIA | US$0,01003 | 0,00% | -21,04% | US$241.767 | US$0,007732 | 24.101.381 GAIA |
| 648 |  Aurum Coin AU | US$0,8132 | -36,29% | -26,60% | US$240.870 | US$23,78 | 296.216 AU |
| 649 |  PayCoin XPY | US$0,02025 | 21,96% | 20,06% | US$239.049 | US$9,07 | 11.806.613 XPY |
| 650 |  Prototanium PR | US$1,18 | 0,22% | -12,19% | US$230.650 | US$457,23 | 195.493 PR |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.