Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BeaverCoin BVC | US$0,02920 | 125,82% | 112,60% | US$90.959 | US$566,03 | 3.115.258 BVC |
| 552 |  bitEUR BITEUR | US$1,21 | -0,21% | 1,76% | US$89.930 | US$7.870,05 | 74.478 BITEUR |
| 553 |  PayCon CON | US$0,003794 | 3,11% | -2,89% | US$87.414 | US$647,89 | 23.042.604 CON |
| 554 |  Bitcoin Planet BTPL | US$0,01668 | 19,00% | 441,03% | US$87.180 | US$2.627,56 | 5.225.431 BTPL |
| 555 |  Vault Coin VLTC | US$0,002743 | -20,92% | 282,64% | US$82.645 | US$10.488,45 | 30.131.540 VLTC |
| 556 |  TileCoin XTC | US$0,0008155 | 2,56% | -4,97% | US$81.550 | US$787,00 | 100.000.000 XTC |
| 557 |  Bitzeny ZNY | US$0,001053 | 9,77% | 18,88% | US$79.625 | US$1.516,36 | 75.614.500 ZNY |
| 558 |  Nullex NLX | US$0,001956 | 7,22% | -13,34% | US$79.190 | US$20.746,48 | 40.477.042 NLX |
| 559 |  Tristar Coin TSTR | US$0,01532 | -24,62% | -23,25% | US$77.011 | US$17.354,45 | 5.027.857 TSTR |
| 560 |  ParallelCoin DUO | US$0,2512 | -6,41% | -12,72% | US$75.242 | US$1.175,88 | 299.564 DUO |
| 561 |  Eryllium ERY | US$0,01508 | 54,62% | 87,21% | US$73.228 | US$3.674,54 | 4.856.525 ERY |
| 562 |  Litecoin Plus LCP | US$0,1427 | 4,61% | 36,85% | US$67.939 | US$1.488,61 | 476.139 LCP |
| 563 |  Asiadigicoin ADCN | US$0,002537 | -5,07% | -3,53% | US$63.247 | US$4.975,20 | 24.931.054 ADCN |
| 564 |  Master Swiscoin MSCN | US$0,001355 | 24,59% | -6,72% | US$59.047 | US$1.741,10 | 43.575.550 MSCN |
| 565 |  CampusCoin CC | US$0,0003976 | -12,60% | -33,98% | US$57.267 | US$1.306,53 | 144.046.526 CC |
| 566 |  Rimbit RBT | US$0,0004916 | -14,28% | 9,53% | US$56.776 | US$1.204,57 | 115.499.623 RBT |
| 567 |  Digital Rupees DRS | US$0,00009573 | 59,53% | 3,73% | US$48.899 | US$3.034,25 | 510.802.961 DRS |
| 568 |  Coinonat CXT | US$0,005658 | 6,55% | 30,28% | US$48.788 | US$1.382,90 | 8.623.200 CXT |
| 569 |  Neuro NRO | US$0,001723 | -12,86% | 9,65% | US$48.182 | US$848,76 | 27.961.765 NRO |
| 570 |  ChanCoin CHAN | US$0,006494 | 3,28% | -40,40% | US$43.333 | US$829,11 | 6.672.671 CHAN |
| 571 |  Iconic ICON | US$0,06538 | 70,31% | -42,64% | US$38.766 | US$661,82 | 592.894 ICON |
| 572 |  LiteCoin Ultra LTCU | US$0,05360 | 49,19% | 101,30% | US$38.750 | US$70.508,80 | 722.902 LTCU |
| 573 |  BoostCoin BOST | US$0,003159 | -16,42% | -47,21% | US$37.453 | US$2.286,63 | 11.855.487 BOST |
| 574 |  JIO Token JIO | US$0,01805 | 116,80% | 0,00% | US$34.433 | US$1.740,50 | 1.908.128 JIO |
| 575 |  Kronecoin KRONE | US$0,01369 | -13,60% | 25,65% | US$32.014 | US$1.645,37 | 2.338.505 KRONE |
| 576 |  Money $$$ | US$0,0006702 | -15,41% | -33,05% | US$30.753 | US$581,93 | 45.887.218 $$$ |
| 577 |  ZetaMicron ZMC | US$0,00004787 | 1,28% | 0,00% | US$28.736 | US$1.038,82 | 600.344.291 ZMC |
| 578 |  Orlycoin ORLY | US$0,0007658 | -7,48% | -17,13% | US$28.066 | US$740,27 | 36.646.779 ORLY |
| 579 |  Coimatic 2.0 CTIC2 | US$0,003019 | 5,52% | -7,76% | US$27.035 | US$832,96 | 8.956.000 CTIC2 |
| 580 |  CrevaCoin CREVA | US$0,0007350 | -17,58% | -34,68% | US$26.748 | US$4.861,50 | 36.390.750 CREVA |
| 581 |  Antilitecoin ALTC | US$0,0007690 | -17,30% | 199,55% | US$24.233 | US$3.721,37 | 31.512.613 ALTC |
| 582 |  Veros VRS | US$0,00004456 | 14,50% | -29,82% | US$21.684 | US$4.253,70 | 486.609.040 VRS |
| 583 |  AnarchistsPrime ACP | US$0,004834 | -8,37% | 2,63% | US$21.247 | US$956,37 | 4.394.874 ACP |
| 584 |  Wexcoin WEX | US$0,07702 | 7,52% | 13,12% | US$19.392 | US$1.018,50 | 251.777 WEX |
| 585 |  BitQuark BTQ | US$0,002585 | -7,35% | -42,00% | US$18.495 | US$671,90 | 7.155.671 BTQ |
| 586 |  MantraCoin MNC | US$0,003063 | 566,16% | 421,52% | US$14.246 | US$650,97 | 4.650.380 MNC |
| 587 |  Magnum MGM | US$0,002680 | -1,20% | -17,64% | US$10.261 | US$847,31 | 3.827.920 MGM |
| 588 |  LiteBitcoin LBTC | US$0,002110 | -10,34% | -15,72% | US$6.726 | US$609,48 | 3.188.280 LBTC |
| 589 |  LevoPlus LVPS | US$0,006426 | 0,24% | -37,48% | US$6.263 | US$3.201,02 | 974.641 LVPS |
| 590 |  Ebittree Coin EBT | US$0,001809 | -35,15% | 9,71% | US$2.189 | US$784,79 | 1.210.431 EBT |
| 591 |  HarmonyCoin HMC | US$0,004525 | -4,21% | 4,89% | US$1.752 | US$15.708,46 | 387.198 HMC |
| 592 |  Digital Money Bits DMB | US$0,002605 | -1,63% | 141,41% | US$1.097 | US$5.111,26 | 421.300 DMB |
| 593 |  AppleCoin APW | US$0,01728 | -33,94% | -96,84% | US$797 | US$13.915,48 | 46.152 APW |
| 594 |  Aidos Kuneen ADK | US$14,89 | 5,86% | 138,11% | US$151.893.412 | US$2,39 | 10.200.000 ADK |
| 595 |  NVO NVST | US$0,4330 | -10,86% | 19,73% | US$6.494.825 | US$471,69 | 15.000.000 NVST |
| 596 |  Arcade Token ARC | US$2,52 | -4,08% | -34,28% | US$4.719.409 | US$50,06 | 1.874.432 ARC |
| 597 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05792 | -12,98% | -64,77% | US$3.598.342 | US$76,59 | 62.131.190 ETT |
| 598 |  Bitpark Coin BPC | US$0,04078 | 2,88% | 2,67% | US$3.058.590 | US$69,43 | 75.000.000 BPC |
| 599 |  AsiaCoin AC | US$0,002785 | 2,85% | 17,03% | US$2.932.104 | US$47,16 | 1.052.748.236 AC |
| 600 |  YashCoin YASH | US$0,2106 | 14,50% | -0,31% | US$2.106.118 | US$9,33 | 10.000.224 YASH |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.