Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Atomic Coin ATOM | US$0,02672 | 2,59% | 7,61% | US$327.401 | US$4.663,35 | 12.252.892 ATOM |
| 502 |  EMoneyPower EMP | US$0,03523 | -9,58% | -31,22% | US$324.105 | US$8.764,13 | 9.200.000 EMP |
| 503 |  Version V | US$0,0006557 | -1,77% | 30,31% | US$301.664 | US$677,93 | 460.055.667 V |
| 504 |  CoinonatX XCXT | US$0,02121 | -8,25% | -12,36% | US$286.951 | US$5.322,91 | 13.531.355 XCXT |
| 505 |  BlockPay BLOCKPAY | US$0,05271 | -18,68% | -36,26% | US$286.108 | US$563,65 | 5.428.300 BLOCKPAY |
| 506 |  Rubies RBIES | US$0,02715 | -14,18% | 3,87% | US$282.724 | US$2.198,79 | 10.415.252 RBIES |
| 507 |  Bitstar BITS | US$0,01053 | -7,72% | -50,57% | US$243.038 | US$846,65 | 23.079.737 BITS |
| 508 |  bitBTC BITBTC | US$4.936,83 | 7,67% | 7,49% | US$234.370 | US$47.347,74 | 47 BITBTC |
| 509 |  ReeCoin REE | US$0,00009059 | 59,58% | 44,97% | US$231.904 | US$5.028,23 | 2.560.000.000 REE |
| 510 |  Wyvern WYV | US$0,1436 | 39,61% | 152,07% | US$229.468 | US$668,35 | 1.597.484 WYV |
| 511 |  LanaCoin LANA | US$0,0002808 | 4,03% | 21,60% | US$229.401 | US$619,59 | 816.817.890 LANA |
| 512 |  Bolivarcoin BOLI | US$0,02850 | 12,17% | 57,37% | US$223.078 | US$12.054,44 | 7.827.500 BOLI |
| 513 |  Francs FRN | US$0,05740 | 3,74% | -2,79% | US$221.979 | US$825,37 | 3.867.080 FRN |
| 514 |  Yocoin YOC | US$0,002019 | -9,93% | 90,79% | US$213.235 | US$22.056,53 | 105.618.830 YOC |
| 515 |  Electra ECA | US$0,00001011 | -19,73% | -25,31% | US$208.742 | US$797,93 | 20.639.872.149 ECA |
| 516 |  Swing SWING | US$0,07801 | -20,93% | 6,28% | US$204.146 | US$660,67 | 2.616.967 SWING |
| 517 |  DT Token DRACO | US$0,002296 | -29,76% | -82,35% | US$204.088 | US$46.732,18 | 88.888.888 DRACO |
| 518 |  FUNCoin FUNC | US$0,03353 | -26,51% | 10,03% | US$196.112 | US$758,31 | 5.848.581 FUNC |
| 519 |  Theresa May Coin MAY | US$0,008687 | -0,98% | 19,25% | US$183.549 | US$2.660,45 | 21.128.400 MAY |
| 520 |  The Cypherfunks FUNK | US$0,000003979 | -6,03% | -1,94% | US$182.812 | US$1.789,17 | 45.942.595.000 FUNK |
| 521 |  CybCSec XCS | US$0,01766 | 10,41% | 0,00% | US$182.074 | US$10.189,26 | 10.308.609 XCS |
| 522 |  PlatinumBAR XPTX | US$0,5639 | -17,94% | -15,08% | US$180.995 | US$894,23 | 320.953 XPTX |
| 523 |  BitAsean BAS | US$0,03555 | -39,07% | -31,48% | US$177.726 | US$558,68 | 5.000.000 BAS |
| 524 |  Virta Unique Coin VUC | US$0,002867 | 6,08% | -25,58% | US$175.232 | US$35.883,47 | 61.109.925 VUC |
| 525 |  CryptoForecast CFT | US$0,003688 | -24,35% | -36,97% | US$169.628 | US$854,00 | 46.000.000 CFT |
| 526 |  Truckcoin TRK | US$0,001149 | -5,20% | -20,79% | US$168.116 | US$518,94 | 146.314.733 TRK |
| 527 |  Rupaya RUPX | US$0,02788 | -18,94% | -23,94% | US$167.072 | US$2.756,14 | 5.992.681 RUPX |
| 528 |  Bitcoin Scrypt BTCS | US$0,01003 | -22,91% | -8,64% | US$164.359 | US$598,32 | 16.378.950 BTCS |
| 529 |  HOdlcoin HODL | US$0,001197 | -25,59% | -31,95% | US$163.453 | US$600,46 | 136.594.600 HODL |
| 530 |  BunnyCoin BUN | US$0,000001594 | -14,34% | -79,70% | US$162.775 | US$512,89 | 102.095.273.247 BUN |
| 531 |  C-Bit XCT | US$0,0009646 | -31,18% | 46,66% | US$151.654 | US$3.923,71 | 157.223.250 XCT |
| 532 |  BriaCoin BRIA | US$0,4085 | 35,52% | -12,70% | US$149.393 | US$974,64 | 365.705 BRIA |
| 533 |  Mineum MNM | US$0,01568 | -8,49% | 4,92% | US$147.998 | US$640,52 | 9.436.367 MNM |
| 534 |  Interzone ITZ | US$0,2298 | -33,56% | -51,45% | US$146.401 | US$12.695,55 | 637.117 ITZ |
| 535 |  LiteBar LTB | US$0,1940 | 48,58% | 22,25% | US$146.382 | US$734,88 | 754.531 LTB |
| 536 |  TEKcoin TEK | US$0,00009675 | -31,47% | -26,08% | US$136.809 | US$501,51 | 1.414.054.562 TEK |
| 537 |  Tattoocoin (Standard Edition) TSE | US$0,001414 | 4,54% | 58,96% | US$127.902 | US$1.709,39 | 90.421.856 TSE |
| 538 |  SACoin SAC | US$0,05313 | -3,80% | -14,35% | US$125.466 | US$1.187,16 | 2.361.470 SAC |
| 539 |  bitSilver BITSILVER | US$13,73 | -15,15% | -24,30% | US$121.104 | US$3.770,92 | 8.820 BITSILVER |
| 540 |  BiblePay BBP | US$0,0006222 | 11,99% | 22,13% | US$119.943 | US$1.242,76 | 192.757.274 BBP |
| 541 |  Jin Coin JIN | US$0,01197 | -12,38% | 77,79% | US$117.850 | US$1.218,37 | 9.848.485 JIN |
| 542 |  DigiCube CUBE | US$0,00004787 | 4,09% | 0,00% | US$116.271 | US$1.090,51 | 2.429.126.009 CUBE |
| 543 |  GoldBlocks GB | US$0,007513 | 3,17% | -6,75% | US$113.649 | US$533,88 | 15.127.718 GB |
| 544 |  Zurcoin ZUR | US$0,001287 | -7,44% | -41,61% | US$108.954 | US$2.160,91 | 84.639.072 ZUR |
| 545 |  bitGold BITGOLD | US$1.177,51 | -5,01% | -18,04% | US$105.940 | US$1.046,90 | 90 BITGOLD |
| 546 |  Firecoin FIRE | US$1,01 | 20,79% | 43,89% | US$98.921 | US$947,04 | 98.412 FIRE |
| 547 |  EcoCoin ECO | US$0,09503 | -9,83% | -34,65% | US$98.815 | US$1.415,60 | 1.039.874 ECO |
| 548 |  Pascal Lite PASL | US$0,02676 | 4,59% | 3,68% | US$95.660 | US$558,40 | 3.575.200 PASL |
| 549 |  GoldPieces GP | US$0,07751 | -2,99% | 34,66% | US$94.570 | US$1.677,95 | 1.220.161 GP |
| 550 |  DROXNE DRXNE | US$0,001558 | -3,47% | 39,41% | US$94.261 | US$2.137,13 | 60.482.001 DRXNE |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.