Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Breakout BRK | US$0,1191 | -6,58% | -23,29% | US$2.160.419 | US$70.074,80 | 18.142.083 BRK |
| 352 |  Adshares ADS | US$0,1725 | 10,70% | 5,17% | US$2.142.250 | US$7.207,88 | 12.415.517 ADS |
| 353 |  LuckChain BASH | US$0,002967 | 17,22% | 1,97% | US$2.107.103 | US$4.237,67 | 710.141.455 BASH |
| 354 |  CryptoPing PING | US$0,2057 | -5,93% | -5,64% | US$2.046.808 | US$47.264,52 | 9.952.089 PING |
| 355 |  NautilusCoin NAUT | US$0,1250 | -8,40% | -9,81% | US$2.022.889 | US$20.096,10 | 16.180.000 NAUT |
| 356 |  Janus JNS | US$0,08522 | -7,88% | 25,29% | US$1.929.185 | US$2.639,56 | 22.638.595 JNS |
| 357 |  CannabisCoin CANN | US$0,02482 | -7,01% | -24,18% | US$1.916.649 | US$97.070,37 | 77.231.176 CANN |
| 358 |  vTorrent VTR | US$0,1770 | 3,66% | -39,43% | US$1.914.488 | US$87.099,61 | 10.815.966 VTR |
| 359 |  CREA CREA | US$0,1520 | -4,48% | -21,60% | US$1.904.264 | US$8.320,60 | 12.529.992 CREA |
| 360 |  imbrex REX | US$0,2187 | 7,34% | -35,91% | US$1.893.884 | US$4.218,93 | 8.660.756 REX |
| 361 |  Oceanlab OCL | US$0,04069 | -3,34% | -27,92% | US$1.891.882 | US$16.944,53 | 46.500.000 OCL |
| 362 |  Startcoin START | US$0,04107 | -3,85% | -21,60% | US$1.851.263 | US$106.804 | 45.079.785 START |
| 363 |  Link Platform LNK | US$38,89 | -7,10% | 65,79% | US$1.847.213 | US$1.460,49 | 47.503 LNK |
| 364 |  Adelphoi ADL | US$0,07757 | -27,27% | -11,91% | US$1.820.732 | US$1.413,44 | 23.472.224 ADL |
| 365 |  Zennies ZENI | US$0,001771 | 9,79% | 12,31% | US$1.772.232 | US$5.935,19 | 1.000.812.836 ZENI |
| 366 |  FundYourselfNow FYN | US$2,07 | -7,45% | 39,51% | US$1.762.905 | US$4.819,86 | 850.000 FYN |
| 367 |  Bullion CBX | US$1,75 | 9,90% | -14,82% | US$1.758.956 | US$4.592,67 | 1.002.536 CBX |
| 368 |  Ethbits ETBS | US$1,26 | -20,35% | 33,65% | US$1.757.736 | US$1.570,25 | 1.391.604 ETBS |
| 369 |  ICO OpenLedger ICOO | US$3,63 | -2,61% | -32,99% | US$1.689.558 | US$5.585,33 | 465.755 ICOO |
| 370 |  Tokes TKS | US$1,47 | 0,92% | -36,57% | US$1.660.953 | US$34.279,34 | 1.133.007 TKS |
| 371 |  HyperStake HYP | US$0,001605 | 6,08% | -0,62% | US$1.631.655 | US$2.078,10 | 1.016.876.546 HYP |
| 372 |  EarthCoin EAC | US$0,0001410 | 53,30% | 5,12% | US$1.612.590 | US$2.530,38 | 11.436.597.948 EAC |
| 373 |  More Coin MORE | US$0,8061 | -4,15% | -26,73% | US$1.612.198 | US$118.628 | 2.000.000 MORE |
| 374 |  Quark QRK | US$0,006030 | -14,25% | -4,17% | US$1.517.948 | US$1.878,62 | 251.716.005 QRK |
| 375 |  Ethereum Dark ETHD | US$1,01 | -39,05% | 31,38% | US$1.516.785 | US$2.397.014 | 1.500.000 ETHD |
| 376 |  Jupiter JUP | US$0,1111 | 3,41% | -67,79% | US$1.510.939 | US$45.444,37 | 13.600.388 JUP |
| 377 |  Riecoin RIC | US$0,03949 | -8,49% | -35,34% | US$1.496.478 | US$29.229,85 | 37.896.225 RIC |
| 378 |  Fastcoin FST | US$0,01182 | -1,65% | 42,40% | US$1.488.737 | US$26.139,03 | 126.000.000 FST |
| 379 |  Elixir ELIX | US$0,07683 | -17,47% | -72,12% | US$1.477.328 | US$126.458 | 19.228.823 ELIX |
| 380 |  Magi XMG | US$0,1967 | 1,22% | -23,42% | US$1.470.033 | US$67.309,19 | 7.473.712 XMG |
| 381 |  Renos RNS | US$0,04361 | -4,09% | 12,28% | US$1.454.706 | US$7.406,09 | 33.356.077 RNS |
| 382 |  Rupee RUP | US$0,06557 | -4,34% | -24,05% | US$1.442.932 | US$29.085,78 | 22.006.500 RUP |
| 383 |  Metrix Coin MRX | US$0,0002392 | -0,08% | -6,75% | US$1.435.862 | US$10.685,99 | 6.003.429.666 MRX |
| 384 |  Netko NETKO | US$0,3591 | 2,41% | 30,72% | US$1.427.400 | US$26.442,77 | 3.975.040 NETKO |
| 385 |  HunterCoin HUC | US$0,07180 | -10,93% | -25,91% | US$1.403.407 | US$12.438,30 | 19.546.630 HUC |
| 386 |  VIVO VIVO | US$3,47 | 45,84% | -30,36% | US$1.391.553 | US$41.776,80 | 401.557 VIVO |
| 387 |  Growers International GRWI | US$1,34 | 8,42% | 17,56% | US$1.389.850 | US$13.205,06 | 1.039.927 GRWI |
| 388 |  Giga Watt Token WTT | US$1,53 | -7,21% | -21,38% | US$1.372.931 | US$9.476,04 | 900.000 WTT |
| 389 |  Sexcoin SXC | US$0,01099 | -0,41% | 20,91% | US$1.371.592 | US$10.613,36 | 124.806.214 SXC |
| 390 |  Adzcoin ADZ | US$0,03014 | -1,84% | -30,72% | US$1.356.666 | US$1.734,60 | 45.009.526 ADZ |
| 391 |  Unify UNIFY | US$0,07644 | -46,88% | 32,73% | US$1.355.346 | US$61.550,33 | 17.730.373 UNIFY |
| 392 |  Monoeci XMCC | US$0,6004 | -10,89% | -9,24% | US$1.351.313 | US$11.497,42 | 2.250.829 XMCC |
| 393 |  808Coin 808 | US$0,001484 | -6,56% | 10,45% | US$1.351.028 | US$33.349,48 | 910.624.824 808 |
| 394 |  e-Gulden EFL | US$0,08703 | -6,47% | -20,46% | US$1.348.044 | US$65.519,08 | 15.490.072 EFL |
| 395 |  EthBet EBET | US$0,1584 | -13,80% | 0,00% | US$1.347.030 | US$15.452,98 | 8.502.300 EBET |
| 396 |  Onix ONX | US$0,04884 | 2,38% | -4,88% | US$1.339.831 | US$44.007,56 | 27.432.814 ONX |
| 397 |  Minereum MNE | US$1,17 | -11,49% | -46,41% | US$1.337.558 | US$19.047,09 | 1.140.934 MNE |
| 398 |  AudioCoin ADC | US$0,001537 | -3,62% | -5,29% | US$1.265.134 | US$1.313,50 | 823.060.869 ADC |
| 399 |  SmileyCoin SMLY | US$0,00004732 | 3,60% | 2,04% | US$1.228.558 | US$3.383,87 | 25.960.250.000 SMLY |
| 400 |  Dotcoin DOT | US$0,004744 | 16,77% | -2,01% | US$1.213.545 | US$29.518,01 | 255.822.750 DOT |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.