Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SkinCoin SKIN | US$0,01364 | -5,42% | -26,68% | US$1.202.804 | US$30.617,83 | 88.183.483 SKIN |
| 402 |  ParkByte PKB | US$0,2517 | -9,72% | -29,42% | US$1.199.024 | US$19.650,66 | 4.764.026 PKB |
| 403 |  MergeCoin MGC | US$0,01252 | -16,65% | -44,84% | US$1.189.791 | US$91.816,36 | 95.000.000 MGC |
| 404 |  Internxt INXT | US$1,86 | 14,40% | 0,00% | US$1.171.656 | US$33.084,95 | 629.610 INXT |
| 405 |  EOT EOT | US$0,4605 | -16,29% | 85,19% | US$1.151.130 | US$3.972,28 | 2.500.000 EOT |
| 406 |  Elite 1337 | US$0,00004935 | -10,46% | -17,14% | US$1.148.496 | US$1.631,06 | 23.271.965.570 1337 |
| 407 |  Advanced Technology Coin ARC | US$0,04662 | 7,17% | -19,58% | US$1.139.992 | US$28.403,56 | 24.450.666 ARC |
| 408 |  Altcoin ALT | US$9,15 | -5,19% | -14,35% | US$1.118.353 | US$1.477,07 | 122.175 ALT |
| 409 |  GCN Coin GCN | US$0,000007561 | 235,32% | 297,07% | US$1.097.446 | US$575,17 | 145.154.660.000 GCN |
| 410 |  Colossuscoin V2 CV2 | US$0,00004814 | -47,95% | -20,72% | US$1.090.851 | US$821,59 | 22.661.455.449 CV2 |
| 411 |  Fantasy Cash FANS | US$0,2373 | 0,85% | -7,82% | US$1.073.877 | US$2.026,38 | 4.526.159 FANS |
| 412 |  Mercury MER | US$0,01071 | -26,58% | -43,30% | US$1.070.858 | US$2.824,19 | 100.000.000 MER |
| 413 |  CryptoCarbon CCRB | US$0,2985 | -18,29% | -40,45% | US$1.063.175 | US$18.359,29 | 3.562.111 CCRB |
| 414 |  HitCoin HTC | US$0,00009573 | 59,53% | 117,51% | US$1.052.683 | US$564,43 | 10.996.318.099 HTC |
| 415 |  HiCoin XHI | US$0,005500 | -0,34% | 12,38% | US$1.043.508 | US$94.400,41 | 189.729.990 XHI |
| 416 |  WorldCoin WDC | US$0,008859 | 8,89% | -27,46% | US$1.026.224 | US$3.710,97 | 115.840.645 WDC |
| 417 |  Zoin ZOI | US$0,07223 | -6,55% | -2,45% | US$1.024.664 | US$7.913,77 | 14.185.750 ZOI |
| 418 |  Miners' Reward Token MRT | US$0,1017 | -6,96% | -21,93% | US$1.016.650 | US$10.996,77 | 10.000.000 MRT |
| 419 |  Woodcoin LOG | US$0,1241 | 11,21% | 8,35% | US$997.285 | US$8.077,29 | 8.035.193 LOG |
| 420 |  Mao Zedong MAO | US$0,1603 | 4,82% | 28,63% | US$996.575 | US$6.269,41 | 6.215.053 MAO |
| 421 |  Cream CRM | US$0,02198 | 1,63% | 35,05% | US$979.017 | US$2.412,65 | 44.531.794 CRM |
| 422 |  CryptoInsight TKR | US$0,08312 | 6,12% | 58,60% | US$971.923 | US$31.628,89 | 11.693.528 TKR |
| 423 |  Sumokoin SUMO | US$0,5492 | 0,02% | 19,99% | US$968.230 | US$13.846,29 | 1.763.079 SUMO |
| 424 |  InsaneCoin INSN | US$0,05736 | -27,25% | -27,51% | US$967.047 | US$7.971,14 | 16.857.920 INSN |
| 425 |  NuBits USNBT | US$1,00 | -0,34% | 0,23% | US$962.580 | US$94.399,77 | 960.923 USNBT |
| 426 |  Influxcoin INFX | US$0,5744 | -0,81% | -18,71% | US$961.176 | US$32.498,71 | 1.673.383 INFX |
| 427 |  BritCoin BRIT | US$0,04371 | 55,22% | 25,04% | US$929.604 | US$2.761,03 | 21.268.092 BRIT |
| 428 |  Capricoin CPC | US$0,4540 | -6,70% | -20,24% | US$903.417 | US$50.186,53 | 1.990.045 CPC |
| 429 |  Monster Byte MBI | US$0,05344 | 5,66% | -5,69% | US$899.021 | US$882,44 | 16.822.736 MBI |
| 430 |  FinCoin FNC | US$0,06966 | 6,60% | 42,42% | US$897.192 | US$824,98 | 12.878.667 FNC |
| 431 |  InflationCoin IFLT | US$0,00003821 | -12,90% | -14,24% | US$860.835 | US$566,18 | 22.531.805.217 IFLT |
| 432 |  XPA XPA | US$0,01481 | -4,08% | -0,55% | US$846.830 | US$11.848,38 | 57.177.751 XPA |
| 433 |  Bytecent BYC | US$0,4632 | -10,62% | -24,39% | US$838.841 | US$22.345,62 | 1.811.000 BYC |
| 434 |  Hellenic Coin HNC | US$0,01508 | -11,14% | 23,98% | US$832.281 | US$2.633,72 | 55.200.000 HNC |
| 435 |  Vsync VSX | US$0,008311 | -13,34% | 30,59% | US$822.464 | US$24.856,34 | 98.964.274 VSX |
| 436 |  Maxcoin MAX | US$0,01355 | 0,51% | 2,41% | US$819.584 | US$1.462,62 | 60.504.373 MAX |
| 437 |  Bata BTA | US$0,1598 | -22,56% | -80,05% | US$795.824 | US$22.560,51 | 4.978.882 BTA |
| 438 |  Tychocoin TYCHO | US$0,1577 | 0,80% | -0,92% | US$792.183 | US$21.467,57 | 5.024.368 TYCHO |
| 439 |  Billionaire Token XBL | US$0,2378 | 3,22% | 37,78% | US$788.353 | US$4.994,14 | 3.315.372 XBL |
| 440 |  LiteDoge LDOGE | US$0,00005280 | -12,19% | -16,25% | US$784.558 | US$2.394,15 | 14.859.736.006 LDOGE |
| 441 |  ZcCoin ZCC | US$0,01237 | -11,98% | -46,38% | US$762.897 | US$252.149 | 61.657.044 ZCC |
| 442 |  Sovereign Hero HERO | US$158,35 | -1,46% | 4,19% | US$755.781 | US$14.043,86 | 4.773 HERO |
| 443 |  Fujinto NTO | US$0,01146 | -6,21% | -16,73% | US$753.771 | US$313.393 | 65.802.448 NTO |
| 444 |  Zetacoin ZET | US$0,004500 | 1,65% | 7,36% | US$750.578 | US$616,40 | 166.794.529 ZET |
| 445 |  Megacoin MEC | US$0,02032 | 6,52% | -12,80% | US$730.933 | US$1.546,35 | 35.965.662 MEC |
| 446 |  DigitalPrice DP | US$0,04409 | -22,03% | -6,45% | US$728.867 | US$10.248,70 | 16.530.274 DP |
| 447 |  TrezarCoin TZC | US$0,009944 | -33,31% | -9,71% | US$725.884 | US$7.756,45 | 72.998.100 TZC |
| 448 |  Falcoin FAL | US$3,67 | 44,13% | 71,38% | US$721.335 | US$615.233 | 196.766 FAL |
| 449 |  Moin MOIN | US$0,09568 | -5,43% | 36,34% | US$687.553 | US$1.964,99 | 7.186.151 MOIN |
| 450 |  Dinastycoin DCY | US$0,0005299 | -3,63% | -1,38% | US$674.954 | US$5.327,75 | 1.273.806.444 DCY |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.