Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.772,02 | 3,57% | 8,31% | US$79.282.191.717 | US$1.968.739.456 | 16.613.962 BTC |
| 2 |  Ethereum ETH | US$297,39 | -3,53% | -0,04% | US$28.261.510.285 | US$559.466.752 | 95.031.250 ETH |
| 3 |  XRP XRP | US$0,2518 | -8,62% | 23,52% | US$9.719.715.243 | US$610.110.400 | 38.597.142.499 XRP |
| 4 |  Bitcoin Cash BCH | US$314,16 | -7,55% | -24,48% | US$5.239.790.633 | US$288.074.944 | 16.678.700 BCH |
| 5 |  Litecoin LTC | US$50,16 | -5,64% | -6,07% | US$2.673.981.656 | US$152.365.664 | 53.304.832 LTC |
| 6 |  Dash DASH | US$283,67 | -5,45% | -8,44% | US$2.159.197.464 | US$52.085.796 | 7.611.777 DASH |
| 7 |  NEM XEM | US$0,1949 | -0,23% | -15,89% | US$1.754.375.517 | US$6.003.098 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$29,10 | -8,52% | -19,24% | US$1.455.058.098 | US$98.290.328 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,4694 | -5,78% | -18,21% | US$1.304.818.508 | US$18.097.128 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$85,49 | -4,65% | -6,31% | US$1.299.077.218 | US$38.063.676 | 15.196.530 XMR |
| 11 |  BitConnect BCC | US$158,66 | 7,28% | 14,34% | US$1.116.087.820 | US$12.646.730 | 7.034.360 BCC |
| 12 |  Ethereum Classic ETC | US$11,50 | -5,15% | -7,66% | US$1.107.188.489 | US$40.264.060 | 96.309.143 ETC |
| 13 |  OmiseGO OMG | US$7,50 | -3,59% | -17,80% | US$737.486.348 | US$34.823.616 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$12,07 | 6,72% | 2,62% | US$712.330.967 | US$57.974.020 | 59.000.000 QTUM |
| 15 |  Cardano ADA | US$0,02211 | 5,69% | -15,58% | US$573.344.702 | US$4.663.312 | 25.927.070.538 ADA |
| 16 |  Zcash ZEC | US$229,49 | -4,97% | -11,13% | US$542.425.978 | US$33.586.072 | 2.363.619 ZEC |
| 17 |  Lisk LSK | US$4,70 | -0,39% | -13,33% | US$532.613.665 | US$14.699.959 | 113.326.660 LSK |
| 18 |  Tether USDT | US$0,9998 | 0,01% | -0,12% | US$436.965.527 | US$178.566.592 | 437.061.577 USDT |
| 19 |  Waves WAVES | US$4,13 | -7,31% | -15,69% | US$413.093.042 | US$6.698.156 | 100.000.000 WAVES |
| 20 |  Stratis STRAT | US$3,35 | -4,31% | -12,15% | US$330.621.797 | US$7.796.193 | 98.575.628 STRAT |
| 21 |  Stellar XLM | US$0,01760 | -5,07% | 36,76% | US$291.957.749 | US$29.343.842 | 16.587.516.694 XLM |
| 22 |  Steem STEEM | US$1,06 | -6,15% | -19,24% | US$257.980.261 | US$1.756.726 | 243.069.787 STEEM |
| 23 |  HyperCash HC | US$7,57 | 5,24% | 7,90% | US$255.053.627 | US$11.988.897 | 33.704.266 HC |
| 24 |  Bytecoin BCN | US$0,001343 | 4,26% | 3,19% | US$246.018.250 | US$1.009.460 | 183.253.534.612 BCN |
| 25 |  Ark ARK | US$2,37 | 7,75% | -14,51% | US$232.534.247 | US$2.929.330 | 97.981.284 ARK |
| 26 |  EOS EOS | US$0,5571 | -7,43% | -14,64% | US$220.083.034 | US$6.657.951 | 395.021.381 EOS |
| 27 |  Gas GAS | US$23,04 | -3,20% | -27,48% | US$197.158.425 | US$1.015.353 | 8.556.052 GAS |
| 28 |  TenX PAY | US$1,88 | -0,33% | -23,35% | US$196.573.518 | US$3.114.137 | 104.661.310 PAY |
| 29 |  Augur REP | US$17,81 | -7,04% | -7,77% | US$195.935.486 | US$924.576 | 11.000.000 REP |
| 30 |  Basic Attention Token BAT | US$0,1895 | -0,32% | -25,66% | US$189.482.734 | US$3.172.311 | 1.000.000.000 BAT |
| 31 |  Kyber Network KNC | US$1,34 | -10,88% | -28,47% | US$185.401.319 | US$4.111.028 | 137.995.600 KNC |
| 32 |  PIVX PIVX | US$3,36 | 2,85% | 19,49% | US$183.037.093 | US$1.244.398 | 54.452.009 PIVX |
| 33 |  Ardor ARDR | US$0,1818 | 6,43% | -6,72% | US$181.597.558 | US$2.195.523 | 998.999.495 ARDR |
| 34 |  MaidSafeCoin MAID | US$0,3905 | -8,08% | -13,36% | US$176.713.224 | US$3.135.907 | 452.552.412 MAID |
| 35 |  Komodo KMD | US$1,71 | -1,80% | -22,00% | US$172.900.868 | US$1.203.942 | 100.945.510 KMD |
| 36 |  SALT SALT | US$3,07 | -11,57% | -51,69% | US$167.584.275 | US$2.942.424 | 54.675.000 SALT |
| 37 |  Golem GNT | US$0,1934 | -2,40% | -23,81% | US$161.106.598 | US$2.515.752 | 833.032.000 GNT |
| 38 |  Decred DCR | US$26,59 | -2,28% | -21,90% | US$157.490.825 | US$1.145.224 | 5.922.710 DCR |
| 39 |  Waltonchain WTC | US$6,23 | -11,54% | -25,24% | US$155.026.179 | US$11.961.272 | 24.898.178 WTC |
| 40 |  Iconomi ICN | US$1,53 | -1,53% | 11,80% | US$153.012.318 | US$767.765 | 99.900.350 ICN |
| 41 |  TRON TRX | US$0,002181 | -16,35% | -23,09% | US$142.021.217 | US$350.960 | 65.115.000.000 TRX |
| 42 |  DigixDAO DGD | US$70,71 | -4,27% | -7,64% | US$141.412.750 | US$243.862 | 2.000.000 DGD |
| 43 |  Binance Coin BNB | US$1,40 | 8,01% | -26,55% | US$140.378.487 | US$9.667.101 | 100.000.000 BNB |
| 44 |  Factom FCT | US$15,44 | -6,90% | -9,75% | US$135.062.318 | US$3.143.110 | 8.745.102 FCT |
| 45 |  Chainlink LINK | US$0,3806 | -5,30% | 5,33% | US$133.206.007 | US$6.781.681 | 350.000.000 LINK |
| 46 |  Siacoin SC | US$0,004210 | 1,40% | -18,21% | US$126.238.738 | US$2.599.515 | 29.983.618.350 SC |
| 47 |  GameCredits GAME | US$1,85 | -4,38% | -23,40% | US$118.955.261 | US$2.442.235 | 64.355.352 GAME |
| 48 |  Veritaseum VERI | US$57,83 | 2,26% | -17,82% | US$116.594.451 | US$260.843 | 2.016.034 VERI |
| 49 |  Gnosis GNO | US$104,65 | -7,49% | -14,11% | US$115.600.351 | US$748.578 | 1.104.590 GNO |
| 50 |  BitShares BTS | US$0,04389 | -18,81% | -43,18% | US$114.126.856 | US$10.708.319 | 2.600.270.000 BTS |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.