Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ATBCoin ATB | US$0,9414 | -1,19% | -3,47% | US$36.001.704 | US$495.451 | 38.244.108 ATB |
| 102 |  Dentacoin DCN | US$0,0001147 | 1,35% | -4,84% | US$34.779.696 | US$18.174,74 | 303.095.254.787 DCN |
| 103 |  XEL XEL | US$0,3632 | 4,16% | -19,20% | US$31.524.534 | US$1.190.418 | 86.796.251 XEL |
| 104 |  Rise RISE | US$0,2781 | 5,91% | -26,08% | US$31.463.902 | US$1.337.811 | 113.139.200 RISE |
| 105 |  Peercoin PPC | US$1,28 | -2,82% | 0,38% | US$31.155.177 | US$557.225 | 24.377.695 PPC |
| 106 |  Substratum SUB | US$0,1373 | -1,24% | 60,65% | US$31.046.156 | US$302.876 | 226.091.449 SUB |
| 107 |  Aeon AEON | US$2,12 | 13,65% | -0,71% | US$31.008.033 | US$746.288 | 14.651.140 AEON |
| 108 |  Monolith TKN | US$1,28 | -5,99% | -31,69% | US$30.160.923 | US$721.609 | 23.644.056 TKN |
| 109 |  Zcoin XZC | US$9,45 | -0,77% | -21,16% | US$29.994.377 | US$853.088 | 3.175.349 XZC |
| 110 |  KickToken KICK | US$0,09149 | 1,62% | 0,00% | US$29.380.731 | US$99.533,52 | 321.137.782 KICK |
| 111 |  Metaverse ETP ETP | US$1,30 | -6,09% | -0,78% | US$29.358.203 | US$1.990.991 | 22.600.000 ETP |
| 112 |  Cofound.it CFI | US$0,08996 | -4,99% | -32,37% | US$29.237.819 | US$337.070 | 325.000.000 CFI |
| 113 |  Clams CLAM | US$10,99 | 0,03% | 15,38% | US$29.175.503 | US$2.636.356 | 2.654.490 CLAM |
| 114 |  ReddCoin RDD | US$0,001004 | 0,32% | -13,79% | US$28.764.505 | US$778.517 | 28.638.904.940 RDD |
| 115 |  Target Coin TGT | US$0,02977 | -1,10% | 27,82% | US$28.356.579 | US$121.053 | 952.429.892 TGT |
| 116 |  Unobtanium UNO | US$137,34 | 3,23% | 10,68% | US$27.168.638 | US$117.045 | 197.825 UNO |
| 117 |  Quantum Resistant Ledger QRL | US$0,5143 | -1,07% | -18,87% | US$26.741.715 | US$321.253 | 52.000.000 QRL |
| 118 |  WeTrust TRST | US$0,2896 | -13,47% | -17,64% | US$26.690.023 | US$1.050.954 | 92.147.500 TRST |
| 119 |  CloakCoin CLOAK | US$5,10 | -4,13% | -27,95% | US$26.075.402 | US$273.125 | 5.115.224 CLOAK |
| 120 |  Rialto XRL | US$0,3023 | 9,27% | -14,11% | US$25.691.460 | US$26.946,12 | 85.000.000 XRL |
| 121 |  BitBay BAY | US$0,02536 | 1,08% | -9,86% | US$25.560.121 | US$349.063 | 1.007.773.825 BAY |
| 122 |  Credo CREDO | US$0,04443 | -32,14% | 20,26% | US$24.432.472 | US$11.555,43 | 549.891.703 CREDO |
| 123 |  Blackmoon BMC | US$0,8104 | 4,64% | 9,29% | US$24.352.533 | US$600.819 | 30.049.251 BMC |
| 124 |  FirstBlood 1ST | US$0,2815 | -7,07% | -38,80% | US$24.083.731 | US$588.044 | 85.558.371 1ST |
| 125 |  SuperNET UNITY | US$28,22 | -8,47% | -24,51% | US$23.026.662 | US$5.260,32 | 816.061 UNITY |
| 126 |  Decentraland MANA | US$0,01009 | -25,23% | -27,77% | US$22.936.255 | US$314.901 | 2.273.755.650 MANA |
| 127 |  Neblio NEBL | US$1,84 | -5,19% | 66,49% | US$22.868.886 | US$209.820 | 12.447.247 NEBL |
| 128 |  Tierion TNT | US$0,05388 | -16,54% | -32,52% | US$22.766.657 | US$440.279 | 422.513.667 TNT |
| 129 |  Asch XAS | US$0,3016 | -13,15% | 26,29% | US$22.616.333 | US$10.392,10 | 75.000.000 XAS |
| 130 |  Viacoin VIA | US$0,9874 | -4,70% | -32,75% | US$22.562.772 | US$517.467 | 22.851.229 VIA |
| 131 |  DECENT DCT | US$0,4374 | -11,00% | -30,64% | US$22.442.793 | US$192.343 | 51.306.089 DCT |
| 132 |  Blox CDT | US$0,03911 | -8,23% | -23,79% | US$21.707.832 | US$469.680 | 555.015.474 CDT |
| 133 |  district0x DNT | US$0,03612 | -8,75% | -34,28% | US$21.670.673 | US$483.915 | 600.000.000 DNT |
| 134 |  The ChampCoin TCC | US$0,1307 | 19,29% | -5,00% | US$21.551.198 | US$378.727 | 164.925.727 TCC |
| 135 |  ION ION | US$1,27 | -5,16% | -9,47% | US$21.301.493 | US$31.236,58 | 16.792.965 ION |
| 136 |  Stox STX | US$0,7163 | -13,26% | -11,61% | US$21.202.752 | US$804.191 | 29.600.000 STX |
| 137 |  Diamond DMD | US$8,62 | -9,77% | -16,67% | US$21.195.572 | US$173.874 | 2.460.097 DMD |
| 138 |  Monetha MTH | US$0,09742 | -6,48% | -36,03% | US$21.121.506 | US$513.367 | 216.819.832 MTH |
| 139 |  SIBCoin SIB | US$1,33 | -2,00% | 5,76% | US$20.756.379 | US$121.110 | 15.588.317 SIB |
| 140 |  Xaurum XAUR | US$0,1619 | 5,70% | -8,67% | US$20.584.523 | US$96.378,66 | 127.109.445 XAUR |
| 141 |  Counterparty XCP | US$7,85 | -4,57% | -23,33% | US$20.552.054 | US$199.572 | 2.617.665 XCP |
| 142 |  Etheroll DICE | US$2,89 | -2,39% | -11,87% | US$20.229.343 | US$68.174,30 | 7.001.623 DICE |
| 143 |  Skycoin SKY | US$3,30 | 9,77% | -1,67% | US$19.549.913 | US$12.351,81 | 5.933.198 SKY |
| 144 |  Emercoin EMC | US$0,4768 | -13,36% | -28,15% | US$19.470.570 | US$165.634 | 40.832.319 EMC |
| 145 |  Compcoin CMP | US$4,41 | -17,86% | 19,71% | US$18.874.283 | US$130.888 | 4.282.376 CMP |
| 146 |  Crown CRW | US$1,20 | -12,11% | -19,53% | US$18.631.642 | US$45.152,39 | 15.548.507 CRW |
| 147 |  Namecoin NMC | US$1,26 | -3,63% | -5,35% | US$18.526.722 | US$122.592 | 14.736.400 NMC |
| 148 |  Rubycoin RBY | US$0,7448 | 4,15% | 10,78% | US$18.511.187 | US$71.381,22 | 24.852.738 RBY |
| 149 |  Patientory PTOY | US$0,2627 | -4,40% | -35,17% | US$18.391.273 | US$1.144.488 | 70.000.000 PTOY |
| 150 |  Safex Token SFT | US$0,008376 | -8,77% | -19,13% | US$17.988.238 | US$311.930 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.