Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metal MTL | US$5,89 | -6,67% | -34,84% | US$113.611.360 | US$3.314.684 | 19.300.994 MTL |
| 52 |  Populous PPT | US$2,71 | 4,40% | 10,47% | US$111.784.727 | US$292.696 | 41.252.246 PPT |
| 53 |  Dogecoin DOGE | US$0,0009907 | -5,11% | -8,76% | US$110.386.326 | US$3.065.775 | 111.420.621.155 DOGE |
| 54 |  Civic CVC | US$0,2909 | -1,62% | -24,14% | US$98.951.271 | US$2.143.928 | 340.200.000 CVC |
| 55 |  DigiByte DGB | US$0,01120 | -6,74% | -29,70% | US$97.902.490 | US$4.568.846 | 8.742.253.657 DGB |
| 56 |  BitcoinDark BTCD | US$75,53 | -7,49% | -24,45% | US$97.349.352 | US$303.592 | 1.288.862 BTCD |
| 57 |  MCAP MCAP | US$2,44 | -7,23% | -3,95% | US$93.460.796 | US$1.486.092 | 38.295.641 MCAP |
| 58 |  0x ZRX | US$0,1862 | -0,22% | -8,13% | US$93.103.945 | US$2.011.231 | 500.000.000 ZRX |
| 59 |  Lykke LKK | US$0,3457 | 4,60% | 4,70% | US$92.905.204 | US$109.975 | 268.763.241 LKK |
| 60 |  Blocknet BLOCK | US$18,90 | -14,67% | -2,16% | US$91.346.864 | US$271.975 | 4.834.142 BLOCK |
| 61 |  FunFair FUN | US$0,02216 | -7,35% | -32,47% | US$88.652.886 | US$1.592.165 | 4.000.000.000 FUN |
| 62 |  Obyte GBYTE | US$149,30 | -3,72% | -34,12% | US$87.177.281 | US$614.164 | 583.896 GBYTE |
| 63 |  SingularDTV SNGLS | US$0,1428 | 2,88% | -7,06% | US$85.658.357 | US$536.116 | 600.000.000 SNGLS |
| 64 |  Pura PURA | US$0,4785 | -2,92% | 17,29% | US$82.025.229 | US$283.214 | 171.428.172 PURA |
| 65 |  MCO MCO | US$8,20 | 20,24% | 9,08% | US$80.457.255 | US$8.499.936 | 9.814.875 MCO |
| 66 |  Status SNT | US$0,02297 | -5,37% | -23,54% | US$79.715.637 | US$1.822.003 | 3.470.483.788 SNT |
| 67 |  Aeternity AE | US$0,3409 | -11,57% | -4,80% | US$79.430.721 | US$523.289 | 233.020.472 AE |
| 68 |  Bytom BTM | US$0,07988 | -0,59% | -21,71% | US$78.839.213 | US$76.588,01 | 987.000.000 BTM |
| 69 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2755 | 9,69% | -6,22% | US$76.779.189 | US$818.564 | 278.708.913 VEN |
| 70 |  Verge XVG | US$0,005690 | 5,78% | -20,42% | US$76.296.632 | US$3.109.908 | 13.409.472.280 XVG |
| 71 |  GXChain GXC | US$1,82 | -1,22% | -18,43% | US$73.682.818 | US$575,78 | 40.510.000 GXC |
| 72 |  Bitdeal BDL | US$0,4551 | 26,04% | -7,74% | US$71.088.599 | US$304.295 | 156.209.812 BDL |
| 73 |  Centra CTR | US$1,04 | -7,42% | -10,58% | US$70.677.683 | US$680.967 | 68.000.000 CTR |
| 74 |  Syscoin SYS | US$0,1292 | -2,18% | -15,57% | US$68.250.895 | US$805.729 | 528.065.383 SYS |
| 75 |  Nexus NXS | US$1,28 | -6,50% | -23,14% | US$67.885.930 | US$440.571 | 52.977.195 NXS |
| 76 |  Bancor BNT | US$2,20 | -2,86% | -0,88% | US$65.796.923 | US$2.280.328 | 29.931.066 BNT |
| 77 |  Nxt NXT | US$0,06237 | -9,15% | -11,42% | US$62.309.411 | US$4.005.666 | 998.999.942 NXT |
| 78 |  Aragon ANT | US$1,71 | 2,66% | -4,79% | US$56.332.672 | US$669.321 | 32.920.389 ANT |
| 79 |  ATMChain ATM | US$0,02577 | -4,12% | 0,00% | US$55.958.426 | US$28.251,28 | 2.171.437.109 ATM |
| 80 |  Kin KIN | US$0,00007147 | -14,98% | -31,95% | US$54.036.307 | US$159.879 | 756.097.560.976 KIN |
| 81 |  MobileGo MGO | US$0,5358 | -2,54% | 0,65% | US$52.521.790 | US$424.003 | 98.028.887 MGO |
| 82 |  Edgeless EDG | US$0,6314 | 8,84% | -11,54% | US$51.803.751 | US$1.590.305 | 82.046.288 EDG |
| 83 |  AdEx ADX | US$0,9145 | -6,52% | -27,23% | US$51.342.218 | US$5.446.203 | 56.143.406 ADX |
| 84 |  Loopring LRC | US$0,1623 | -7,16% | 5,25% | US$46.447.635 | US$724.069 | 286.170.756 LRC |
| 85 |  Ubiq UBQ | US$1,20 | -7,08% | -32,68% | US$45.786.144 | US$596.027 | 38.275.023 UBQ |
| 86 |  Vertcoin VTC | US$1,13 | -1,19% | 12,23% | US$45.487.167 | US$2.279.768 | 40.175.400 VTC |
| 87 |  Wings WINGS | US$0,5039 | 6,44% | -11,61% | US$45.202.467 | US$724.292 | 89.708.333 WINGS |
| 88 |  NavCoin NAV | US$0,7017 | 14,45% | -21,40% | US$43.418.527 | US$3.039.562 | 61.872.010 NAV |
| 89 |  Melon MLN | US$71,57 | 3,80% | 4,12% | US$42.897.320 | US$365.458 | 599.400 MLN |
| 90 |  SONM SNM | US$0,1170 | -11,91% | -16,34% | US$42.057.320 | US$1.821.248 | 359.600.000 SNM |
| 91 |  Moeda Loyalty Points MDA | US$2,14 | -9,15% | -21,54% | US$41.935.727 | US$381.941 | 19.628.888 MDA |
| 92 |  Particl PART | US$5,38 | -3,85% | -31,92% | US$41.575.251 | US$228.049 | 7.731.705 PART |
| 93 |  I/O Coin IOC | US$2,52 | -12,23% | -19,92% | US$41.262.268 | US$229.007 | 16.371.675 IOC |
| 94 |  Voyager Token VGX | US$0,5437 | 11,73% | -24,73% | US$38.948.292 | US$818.114 | 71.636.960 VGX |
| 95 |  iExec RLC RLC | US$0,4886 | -2,45% | -1,64% | US$38.637.101 | US$264.303 | 79.070.793 RLC |
| 96 |  TaaS TAAS | US$4,67 | 4,36% | 14,30% | US$38.060.166 | US$228.714 | 8.146.001 TAAS |
| 97 |  MonaCoin MONA | US$0,6910 | 5,68% | 43,04% | US$37.664.883 | US$651.041 | 54.509.400 MONA |
| 98 |  Storj STORJ | US$0,3771 | 10,02% | -21,94% | US$37.373.208 | US$385.098 | 99.095.145 STORJ |
| 99 |  Gulden NLG | US$0,1042 | -7,32% | -20,49% | US$36.895.849 | US$245.391 | 354.145.445 NLG |
| 100 |  FairCoin FAIR | US$0,6799 | -0,75% | -8,90% | US$36.167.868 | US$25.043,84 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.