Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uniform Fiscal Object UFO | US$0,0001915 | 4,09% | 108,92% | US$657.993 | US$2.390,43 | 3.436.696.262 UFO |
| 452 |  FujiCoin FJC | US$0,0005762 | -5,08% | -3,08% | US$650.868 | US$2.046,88 | 1.129.501.142 FJC |
| 453 |  KekCoin KEK | US$0,06318 | 6,33% | 2,91% | US$645.997 | US$1.280,79 | 10.224.358 KEK |
| 454 |  NewYorkCoin NYC | US$0,000004936 | -3,89% | 67,74% | US$636.960 | US$1.288,39 | 129.032.781.759 NYC |
| 455 |  Solaris XLR | US$1,11 | 27,95% | 137,72% | US$618.812 | US$12.743,07 | 557.466 XLR |
| 456 |  Karbo KRB | US$0,1331 | 5,32% | 33,55% | US$599.406 | US$18.488,21 | 4.501.870 KRB |
| 457 |  Jetcoin JET | US$0,1531 | -1,09% | -55,40% | US$592.666 | US$5.153,51 | 3.871.787 JET |
| 458 |  Fantomcoin FCN | US$0,09573 | -10,68% | -22,81% | US$592.589 | US$2.300,70 | 6.190.179 FCN |
| 459 |  Unitus UIS | US$0,01256 | 0,74% | -9,10% | US$587.776 | US$800,89 | 46.785.866 UIS |
| 460 |  Scorecoin SCORE | US$0,01871 | -12,38% | -4,48% | US$567.733 | US$7.707,81 | 30.346.591 SCORE |
| 461 |  NobleCoin NOBL | US$0,0002393 | -13,11% | -7,11% | US$552.163 | US$1.414,31 | 2.306.986.007 NOBL |
| 462 |  WavesGo WGO | US$0,05469 | -0,64% | -31,77% | US$546.067 | US$1.208,09 | 9.985.510 WGO |
| 463 |  PIECoin PIE | US$0,01638 | -3,70% | -28,73% | US$538.369 | US$2.265,26 | 32.866.268 PIE |
| 464 |  Shorty SHORTY | US$0,005265 | -27,69% | -3,02% | US$526.518 | US$1.774,74 | 100.000.000 SHORTY |
| 465 |  MojoCoin MOJO | US$0,04342 | -21,92% | 187,61% | US$525.923 | US$21.852,78 | 12.111.238 MOJO |
| 466 |  CryptoWorldX Token CWXT | US$0,008941 | 87,56% | 242,68% | US$513.059 | US$145.116 | 57.385.690 CWXT |
| 467 |  RouletteToken RLT | US$0,04955 | 2,84% | 2,55% | US$501.503 | US$6.601,25 | 10.120.417 RLT |
| 468 |  Linx LINX | US$0,05827 | -11,16% | -22,26% | US$500.231 | US$12.160,52 | 8.584.600 LINX |
| 469 |  DigitalDevelopersFund DDF | US$0,09444 | -8,80% | -32,28% | US$483.366 | US$605,68 | 5.118.307 DDF |
| 470 |  Experience Points XP | US$0,000003059 | -52,14% | -71,68% | US$464.897 | US$7.388,06 | 151.978.306.373 XP |
| 471 |  Zero ZER | US$0,2770 | 11,19% | 36,28% | US$463.378 | US$2.606,23 | 1.672.830 ZER |
| 472 |  DraftCoin DFT | US$0,2579 | 13,29% | 2,48% | US$461.174 | US$4.552,37 | 1.788.437 DFT |
| 473 |  Newbium NEWB | US$0,009182 | 28,51% | 6,15% | US$459.102 | US$1.034,80 | 50.000.000 NEWB |
| 474 |  SuperCoin SUPER | US$0,01024 | 13,52% | 16,96% | US$454.282 | US$623,26 | 44.380.042 SUPER |
| 475 |  ERA ERA | US$0,001827 | -21,30% | 97,58% | US$454.222 | US$67.696,21 | 248.674.514 ERA |
| 476 |  Triangles TRI | US$6,22 | -19,77% | 42,68% | US$453.566 | US$3.097,11 | 72.891 TRI |
| 477 |  UnbreakableCoin UNB | US$0,1897 | -14,98% | -36,89% | US$432.251 | US$48.960,98 | 2.278.150 UNB |
| 478 |  OldV OLV | US$0,003964 | 15,19% | -12,96% | US$424.610 | US$1.062,92 | 107.129.925 OLV |
| 479 |  SwagBucks BUCKS | US$1,47 | -0,10% | 79,30% | US$421.020 | US$666,24 | 286.456 BUCKS |
| 480 |  Denarius D | US$0,2544 | -13,79% | -11,82% | US$418.076 | US$5.904,48 | 1.643.095 D |
| 481 |  DAS DAS | US$0,1618 | 1,16% | -4,25% | US$417.146 | US$1.179,68 | 2.578.954 DAS |
| 482 |  Dalecoin DALC | US$1,04 | -40,03% | 68,43% | US$415.633 | US$43.010,30 | 400.000 DALC |
| 483 |  ProCurrency PROC | US$0,03231 | -2,77% | -34,74% | US$414.085 | US$1.611,63 | 12.815.205 PROC |
| 484 |  BTSR BTSR | US$0,1240 | -2,35% | -38,41% | US$407.318 | US$4.962,82 | 3.285.250 BTSR |
| 485 |  Virtacoinplus XVP | US$0,04403 | -27,67% | -19,01% | US$402.213 | US$904,90 | 9.134.750 XVP |
| 486 |  Trollcoin TROLL | US$0,0007147 | 19,98% | -3,99% | US$401.873 | US$633,15 | 562.291.478 TROLL |
| 487 |  Kobocoin KOBO | US$0,01610 | 6,73% | -12,80% | US$397.666 | US$616,23 | 24.700.248 KOBO |
| 488 |  MAZA MAZA | US$0,0002872 | -3,44% | -7,54% | US$379.136 | US$1.659,36 | 1.320.077.694 MAZA |
| 489 |  iDice ICE | US$0,2401 | -39,59% | -29,32% | US$377.178 | US$5.482,28 | 1.571.013 ICE |
| 490 |  TrumpCoin TRUMP | US$0,05747 | 15,15% | -3,33% | US$376.146 | US$100.262 | 6.545.349 TRUMP |
| 491 |  42-coin 42 | US$8.695,54 | -7,49% | 1,63% | US$365.212 | US$11.242,01 | 42 42 |
| 492 |  PostCoin POST | US$0,02300 | 1,63% | -9,98% | US$365.014 | US$1.555,34 | 15.868.233 POST |
| 493 |  Eternity ENT | US$0,09038 | 9,28% | -36,56% | US$360.182 | US$792,43 | 3.985.295 ENT |
| 494 |  Pakcoin PAK | US$0,008386 | -16,19% | 23,36% | US$352.533 | US$1.499,05 | 42.037.600 PAK |
| 495 |  WomenCoin WOMEN | US$0,01461 | -3,14% | -17,71% | US$348.682 | US$4.741,31 | 23.870.835 WOMEN |
| 496 |  Veltor VLT | US$0,6226 | -6,17% | 16,39% | US$345.470 | US$2.463,82 | 554.855 VLT |
| 497 |  DaxxCoin DAXX | US$0,0007018 | -14,94% | -83,29% | US$343.734 | US$1.825,90 | 489.788.380 DAXX |
| 498 |  Anoncoin ANC | US$0,1617 | 3,65% | 7,73% | US$341.212 | US$6.036,11 | 2.110.317 ANC |
| 499 |  Deutsche eMark DEM | US$0,01226 | -7,32% | 12,16% | US$340.718 | US$963,22 | 27.793.416 DEM |
| 500 |  FuturXe FXE | US$1,41 | 0,67% | 0,75% | US$332.421 | US$51.474,55 | 235.421 FXE |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.