Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BTCtalkcoin TALK | US$0,003450 | -28,98% | -48,83% | US$225.257 | US$56,91 | 65.290.635 TALK |
| 652 |  CannaCoin CCN | US$0,04790 | -1,02% | -18,63% | US$225.118 | US$63,96 | 4.699.306 CCN |
| 653 |  Flycoin FLY | US$1,06 | 0,41% | 5,04% | US$224.296 | US$139,20 | 210.806 FLY |
| 654 |  Darsek KED | US$0,01579 | 14,83% | 68,20% | US$206.708 | US$91,31 | 13.092.324 KED |
| 655 |  Universal Currency UNIT | US$0,01568 | 85,72% | 55,50% | US$204.604 | US$26,55 | 13.046.431 UNIT |
| 656 |  FlutterCoin FLT | US$0,0006344 | -7,86% | 2,99% | US$204.398 | US$87,56 | 322.214.524 FLT |
| 657 |  Coin(O) CNO | US$0,001861 | 19,23% | 0,00% | US$195.670 | US$27,91 | 105.145.215 CNO |
| 658 |  Slimcoin SLM | US$0,01307 | 3,72% | 3,26% | US$195.191 | US$43,08 | 14.937.439 SLM |
| 659 |  iCoin ICN | US$0,006701 | 14,74% | 5,02% | US$194.639 | US$263,83 | 29.045.650 ICN |
| 660 |  UniCoin UNIC | US$0,06563 | 2,12% | -27,79% | US$193.645 | US$26,92 | 2.950.563 UNIC |
| 661 |  Valorbit VAL | US$0,00004578 | 2,71% | 3,68% | US$180.485 | US$2,65 | 3.942.813.785 VAL |
| 662 |  Limitless VIP VIP | US$0,0001418 | 103,61% | 61,15% | US$178.699 | US$16,08 | 1.259.816.434 VIP |
| 663 |  Opal OPAL | US$0,01169 | -16,51% | -0,20% | US$177.076 | US$60,36 | 15.142.168 OPAL |
| 664 |  Bottlecaps CAP | US$0,0009576 | 14,60% | 2,86% | US$177.023 | US$180,88 | 184.860.185 CAP |
| 665 |  Ratecoin XRA | US$0,001532 | 4,10% | -0,05% | US$171.656 | US$86,64 | 112.074.115 XRA |
| 666 |  PureVidz VIDZ | US$0,001347 | 12,83% | -7,18% | US$168.800 | US$274,98 | 125.279.775 VIDZ |
| 667 |  Ripto Bux RBX | US$0,0004413 | -11,09% | -4,90% | US$168.231 | US$62,75 | 381.236.123 RBX |
| 668 |  WayGuide WAY | US$0,001675 | 0,00% | 22,79% | US$167.597 | US$2,33 | 100.040.708 WAY |
| 669 |  Sterlingcoin SLG | US$0,03969 | -0,24% | -12,13% | US$166.196 | US$206,36 | 4.187.078 SLG |
| 670 |  USDe USDE | US$0,0001436 | -21,93% | 3,54% | US$162.869 | US$225,34 | 1.134.217.071 USDE |
| 671 |  LottoCoin LOT | US$0,00001102 | 2,64% | 7,68% | US$159.744 | US$0,8711 | 14.491.014.421 LOT |
| 672 |  CageCoin CAGE | US$0,000001548 | -92,49% | -94,11% | US$156.633 | US$23,47 | 101.168.328.395 CAGE |
| 673 |  GameUnits UNITS | US$0,04461 | 3,45% | 41,65% | US$154.931 | US$1,16 | 3.472.983 UNITS |
| 674 |  Elcoin EL | US$0,01377 | -11,80% | -37,45% | US$154.311 | US$437,74 | 11.208.967 EL |
| 675 |  Pesobit PSB | US$0,004595 | 0,00% | -2,70% | US$153.349 | US$2,03 | 33.372.449 PSB |
| 676 |  KiloCoin KLC | US$0,0007658 | 4,09% | -3,39% | US$150.334 | US$465,70 | 196.297.971 KLC |
| 677 |  Blakecoin BLC | US$0,009787 | 3,82% | 7,27% | US$148.006 | US$83,44 | 15.122.697 BLC |
| 678 |  Emerald Crypto EMD | US$0,007532 | 15,60% | -1,24% | US$143.981 | US$331,25 | 19.117.129 EMD |
| 679 |  VirtualCoin VC | US$0,01391 | 2,04% | 10,87% | US$139.947 | US$27,34 | 10.064.287 VC |
| 680 |  Flaxscript FLAX | US$0,02489 | -0,51% | -21,78% | US$138.803 | US$99,05 | 5.576.676 FLAX |
| 681 |  Universe UNI | US$0,01704 | 8,03% | -3,19% | US$137.776 | US$222,47 | 8.085.433 UNI |
| 682 |  Cryptojacks CJ | US$0,0003352 | 2,34% | 8,67% | US$136.272 | US$361,81 | 406.568.581 CJ |
| 683 |  GoldReserve XGR | US$0,007898 | 15,47% | 21,59% | US$135.616 | US$105,38 | 17.171.382 XGR |
| 684 |  SproutsExtreme SPEX | US$0,00004594 | 3,23% | 5,40% | US$131.682 | US$0,4594 | 2.866.607.586 SPEX |
| 685 |  Prime-XI PXI | US$0,007780 | 9,27% | 24,00% | US$131.514 | US$433,12 | 16.903.275 PXI |
| 686 |  QubitCoin Q2C | US$0,0005265 | -18,22% | -30,45% | US$130.612 | US$3,21 | 248.068.417 Q2C |
| 687 |  HempCoin HMP | US$0,00009573 | 4,09% | -20,30% | US$129.872 | US$230,06 | 1.356.645.470 HMP |
| 688 |  Honey HONEY | US$0,4981 | -34,81% | 11,46% | US$127.952 | US$6,00 | 256.878 HONEY |
| 689 |  PetroDollar XPD | US$0,001976 | 2,65% | 5,47% | US$126.435 | US$12,77 | 63.993.275 XPD |
| 690 |  Cypher CYP | US$0,01958 | 0,00% | 0,00% | US$124.612 | US$3,54 | 6.365.285 CYP |
| 691 |  PX PX | US$0,001340 | 0,00% | 97,91% | US$122.161 | US$4,79 | 91.149.338 PX |
| 692 |  Dollarcoin DLC | US$0,01340 | -2,92% | 36,69% | US$122.051 | US$96,12 | 9.106.714 DLC |
| 693 |  Acoin ACOIN | US$0,09939 | 14,67% | -10,11% | US$121.266 | US$48,15 | 1.220.085 ACOIN |
| 694 |  CorgiCoin CORG | US$0,00009626 | 4,52% | -1,98% | US$120.502 | US$444,01 | 1.251.855.418 CORG |
| 695 |  Freicoin FRC | US$0,004116 | 4,09% | -4,17% | US$119.526 | US$20,18 | 29.036.510 FRC |
| 696 |  Elementrem ELE | US$0,004643 | 4,09% | 7,67% | US$118.844 | US$21,43 | 25.596.821 ELE |
| 697 |  Joincoin J | US$0,04831 | -12,92% | 20,66% | US$118.287 | US$26,64 | 2.448.402 J |
| 698 |  MTMGaming MTM | US$0,03934 | -10,95% | -2,76% | US$118.029 | US$1,97 | 3.000.000 MTM |
| 699 |  KushCoin KUSH | US$0,02154 | -3,82% | 10,67% | US$117.292 | US$35,53 | 5.445.488 KUSH |
| 700 |  Guncoin GUN | US$0,0006059 | 2,52% | -1,32% | US$116.949 | US$46,47 | 193.014.328 GUN |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.