Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuazarCoin QCN | US$0,01915 | 13,55% | -3,17% | US$115.736 | US$49,42 | 6.044.911 QCN |
| 702 |  ChessCoin CHESS | US$0,002116 | -0,50% | -12,36% | US$114.350 | US$190,12 | 54.032.769 CHESS |
| 703 |  Yacoin YAC | US$0,0009573 | -14,13% | -15,30% | US$113.932 | US$59,27 | 119.012.901 YAC |
| 704 |  Nyancoin NYAN | US$0,0003813 | 8,64% | 16,96% | US$113.583 | US$170,34 | 297.891.209 NYAN |
| 705 |  Evotion EVO | US$0,03630 | -0,59% | 20,49% | US$113.201 | US$39,31 | 3.118.553 EVO |
| 706 |  BitTokens BXT | US$0,2028 | -20,08% | 23,92% | US$113.168 | US$199,71 | 558.000 BXT |
| 707 |  Joulecoin XJO | US$0,003327 | 5,41% | 0,69% | US$113.058 | US$127,76 | 33.977.408 XJO |
| 708 |  GlobalBoost-Y BSTY | US$0,008746 | 4,61% | 17,83% | US$112.278 | US$202,46 | 12.838.367 BSTY |
| 709 |  Manna MANNA | US$0,002633 | 0,44% | -7,57% | US$112.054 | US$19,02 | 42.564.249 MANNA |
| 710 |  RevolverCoin XRE | US$0,005026 | 4,36% | -7,09% | US$111.383 | US$24,06 | 22.162.108 XRE |
| 711 |  Bitcoin Fast BCF | US$0,02553 | 6,98% | -37,90% | US$106.494 | US$354,49 | 4.171.234 BCF |
| 712 |  Tigercoin TGC | US$0,002441 | 4,09% | 3,25% | US$106.279 | US$5,94 | 43.536.800 TGC |
| 713 |  Digitalcoin DGC | US$0,003954 | 4,60% | 10,54% | US$106.233 | US$213,44 | 26.864.085 DGC |
| 714 |  Evil Coin EVIL | US$0,005015 | 23,47% | 27,33% | US$105.412 | US$34,87 | 21.020.383 EVIL |
| 715 |  Tickets TIX | US$0,000001569 | -6,28% | -19,83% | US$104.927 | US$184,11 | 66.876.281.414 TIX |
| 716 |  NeuroDAO NDAO | US$0,6004 | 0,35% | -27,57% | US$104.192 | US$10,12 | 173.532 NDAO |
| 717 |  BERNcash BERN | US$0,001453 | 3,05% | 16,20% | US$103.538 | US$106,68 | 71.234.301 BERN |
| 718 |  Smoke SMOKE | US$0,007637 | -23,06% | -48,25% | US$102.189 | US$210,06 | 13.379.987 SMOKE |
| 719 |  Coin2.1 C2 | US$0,001005 | -5,56% | 7,12% | US$100.493 | US$18,16 | 99.976.323 C2 |
| 720 |  BigUp BIGUP | US$0,00004749 | 25,42% | 16,21% | US$99.470 | US$67,32 | 2.094.508.403 BIGUP |
| 721 |  WMCoin WMC | US$0,008568 | 0,00% | 0,00% | US$98.766 | US$3,77 | 11.527.489 WMC |
| 722 |  Bit20 BTWTY | US$96.505,69 | -26,73% | -32,26% | US$98.050 | US$278,39 | 1 BTWTY |
| 723 |  SatoshiMadness MAD | US$0,00004787 | 4,08% | 8,75% | US$95.763 | US$0,9573 | 2.000.683.485 MAD |
| 724 |  X-Coin XCO | US$0,007713 | -9,74% | 8,05% | US$95.523 | US$155,86 | 12.384.976 XCO |
| 725 |  Cannation CNNC | US$0,03821 | -2,48% | 15,02% | US$94.652 | US$252,56 | 2.476.893 CNNC |
| 726 |  SpaceCoin SPACE | US$0,004527 | 25,54% | 16,61% | US$90.218 | US$38,56 | 19.928.177 SPACE |
| 727 |  BipCoin BIP | US$0,05466 | 24,68% | 24,60% | US$88.950 | US$135,36 | 1.627.261 BIP |
| 728 |  Franko FRK | US$0,09018 | 0,00% | 5,37% | US$83.935 | US$22,45 | 930.767 FRK |
| 729 |  WORM WORM | US$0,0007658 | 4,09% | 9,80% | US$83.885 | US$260,74 | 109.533.074 WORM |
| 730 |  MustangCoin MST | US$0,1327 | 1,22% | -12,47% | US$83.621 | US$107,06 | 630.343 MST |
| 731 |  AquariusCoin ARCO | US$0,05838 | -2,00% | 1,86% | US$82.274 | US$2,42 | 1.409.236 ARCO |
| 732 |  CacheCoin CACH | US$0,01908 | 3,78% | -6,13% | US$80.058 | US$93,76 | 4.195.132 CACH |
| 733 |  OctoCoin 888 | US$0,001580 | -12,21% | -29,58% | US$78.983 | US$405,90 | 49.985.940 888 |
| 734 |  020LondonCoin 020 | US$0,0000004994 | -6,27% | -8,45% | US$78.189 | US$3,20 | 156.574.590.248 020 |
| 735 |  Catcoin CAT | US$0,01268 | 1,94% | 10,50% | US$76.443 | US$67,75 | 6.026.550 CAT |
| 736 |  Aricoin ARI | US$0,0005260 | -11,66% | 6,06% | US$73.782 | US$32,31 | 140.262.505 ARI |
| 737 |  PRCoin PRC | US$0,005265 | 10,68% | -24,61% | US$72.655 | US$74,02 | 13.799.200 PRC |
| 738 |  Marscoin MARS | US$0,002537 | 4,16% | -12,59% | US$71.740 | US$49,79 | 28.279.074 MARS |
| 739 |  AntiBitcoin ANTI | US$0,004069 | -7,95% | 3,87% | US$71.058 | US$43,02 | 17.465.159 ANTI |
| 740 |  Argentum ARG | US$0,008616 | -2,58% | -5,97% | US$71.031 | US$292,57 | 8.244.301 ARG |
| 741 |  Global Tour Coin GTC | US$0,002393 | 1,55% | 8,76% | US$70.969 | US$221,90 | 29.653.839 GTC |
| 742 |  Eurocoin EUC | US$0,005864 | -27,31% | -29,32% | US$70.688 | US$131,65 | 12.055.478 EUC |
| 743 |  DIBCOIN DIBC | US$0,01381 | 4,24% | -13,66% | US$69.047 | US$147,26 | 5.000.000 DIBC |
| 744 |  CoExistCoin COXST | US$0,002526 | -62,03% | -91,49% | US$68.460 | US$25,33 | 27.100.000 COXST |
| 745 |  Dreamcoin DRM | US$0,02781 | 0,00% | 0,00% | US$68.122 | US$11,70 | 2.449.568 DRM |
| 746 |  PLNcoin PLNC | US$0,003973 | 0,00% | -20,50% | US$67.894 | US$186,46 | 17.089.600 PLNC |
| 747 |  Spots SPT | US$0,003024 | 6,89% | -5,23% | US$67.766 | US$12,79 | 22.406.021 SPT |
| 748 |  Crypto CTO | US$0,005792 | 1,57% | 11,52% | US$66.542 | US$421,49 | 11.489.290 CTO |
| 749 |  KibiCoin KIC | US$0,004499 | -32,25% | -42,29% | US$66.145 | US$392,50 | 14.701.000 KIC |
| 750 |  GuccioneCoin GCC | US$0,003207 | -5,76% | -20,45% | US$65.055 | US$118,54 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.