Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GlobalToken GLT | US$0,002598 | -15,71% | -10,96% | US$64.790 | US$452,86 | 24.934.000 GLT |
| 752 |  Kurrent KURT | US$0,006521 | 4,49% | -1,79% | US$64.682 | US$134,99 | 9.919.485 KURT |
| 753 |  Sling SLING | US$0,05993 | -4,18% | 0,00% | US$64.368 | US$0,5768 | 1.074.095 SLING |
| 754 |  Sativacoin STV | US$0,008922 | 6,13% | -11,22% | US$63.208 | US$74,82 | 7.084.671 STV |
| 755 |  Bitcurrency BTCR | US$0,0003696 | -3,71% | -43,38% | US$62.679 | US$201,36 | 169.598.616 BTCR |
| 756 |  AgrolifeCoin AGLC | US$0,009429 | 4,09% | 5,55% | US$62.596 | US$32,41 | 6.638.304 AGLC |
| 757 |  Independent Money System IMS | US$0,01158 | -6,64% | -58,00% | US$62.169 | US$314,47 | 5.368.934 IMS |
| 758 |  VectorAI VEC2 | US$0,003781 | 8,20% | -14,22% | US$61.946 | US$11,02 | 16.381.952 VEC2 |
| 759 |  Unrealcoin URC | US$0,008807 | 2,97% | 0,00% | US$61.865 | US$2,08 | 7.024.402 URC |
| 760 |  SecretCoin SCRT | US$0,01450 | 10,28% | -17,46% | US$61.329 | US$167,58 | 4.228.672 SCRT |
| 761 |  ICOBID ICOB | US$0,0005744 | 9,80% | -7,78% | US$60.932 | US$7,18 | 106.082.162 ICOB |
| 762 |  SecureCoin SRC | US$0,007228 | 13,74% | -15,79% | US$58.749 | US$28,71 | 8.128.411 SRC |
| 763 |  PonziCoin PONZI | US$0,06773 | 5,20% | 8,73% | US$58.322 | US$3,20 | 861.099 PONZI |
| 764 |  RedCoin RED | US$0,0007658 | 4,12% | -22,56% | US$56.752 | US$109,99 | 74.107.896 RED |
| 765 |  Gapcoin GAP | US$0,004834 | -10,63% | -12,71% | US$56.548 | US$9,67 | 11.697.070 GAP |
| 766 |  Chronos CRX | US$0,0007456 | -5,66% | -22,16% | US$54.974 | US$95,67 | 73.729.962 CRX |
| 767 |  SOILcoin SOIL | US$0,009382 | 46,12% | -17,54% | US$53.494 | US$216,69 | 5.702.048 SOIL |
| 768 |  WARP WARP | US$0,04787 | 0,00% | 11,80% | US$52.423 | US$18,83 | 1.095.224 WARP |
| 769 |  BillaryCoin BLRY | US$0,005713 | 2,48% | -11,21% | US$51.367 | US$0,4801 | 8.990.521 BLRY |
| 770 |  FlavorCoin FLVR | US$0,002441 | 0,00% | 36,94% | US$51.015 | US$132,89 | 20.898.106 FLVR |
| 771 |  300 Token 300 | US$168,03 | 4,09% | -34,18% | US$50.409 | US$67,64 | 300 300 |
| 772 |  BOAT BOAT | US$0,002632 | 2,26% | 3,93% | US$48.814 | US$358,68 | 18.547.845 BOAT |
| 773 |  Halcyon HAL | US$0,009573 | -1,60% | -21,85% | US$48.796 | US$5,94 | 5.097.250 HAL |
| 774 |  SixEleven 611 | US$0,1143 | -17,39% | -0,11% | US$48.620 | US$342,61 | 425.374 611 |
| 775 |  Ammo Reloaded AMMO | US$0,0006222 | 4,09% | 12,34% | US$48.397 | US$445,61 | 77.777.777 AMMO |
| 776 |  GravityCoin GXX | US$0,03271 | -1,01% | 20,47% | US$47.498 | US$85,40 | 1.452.150 GXX |
| 777 |  Debitcoin DBTC | US$0,002583 | -24,05% | -28,52% | US$46.485 | US$7,67 | 17.999.339 DBTC |
| 778 |  Gold Pressed Latinum GPL | US$0,1908 | 16,87% | 15,34% | US$46.105 | US$55,80 | 241.654 GPL |
| 779 |  UniBURST UNIBURST | US$0,04552 | -6,68% | -27,73% | US$45.516 | US$1,14 | 999.999 UNIBURST |
| 780 |  Comet CMT | US$0,04981 | -34,32% | -6,85% | US$43.476 | US$391,12 | 872.830 CMT |
| 781 |  Jewels JWL | US$0,002154 | 11,52% | -5,89% | US$43.470 | US$18,73 | 20.181.636 JWL |
| 782 |  Uro URO | US$0,03546 | 2,15% | -16,70% | US$42.817 | US$63,94 | 1.207.310 URO |
| 783 |  Tradecoin TRADE | US$0,006605 | 1,39% | 17,77% | US$42.783 | US$291,98 | 6.476.975 TRADE |
| 784 |  RonPaulCoin RPC | US$0,04828 | -12,51% | -32,48% | US$42.515 | US$123,41 | 880.553 RPC |
| 785 |  Allion ALL | US$0,006841 | -15,73% | 1,16% | US$42.407 | US$1,03 | 6.199.359 ALL |
| 786 |  Marijuanacoin MAR | US$0,03169 | -3,77% | -18,38% | US$41.365 | US$122,49 | 1.305.449 MAR |
| 787 |  MiloCoin MILO | US$0,003763 | 25,88% | 0,58% | US$40.598 | US$291,22 | 10.789.954 MILO |
| 788 |  JobsCoin JOBS | US$0,0003829 | -7,48% | -16,48% | US$40.597 | US$17,88 | 106.019.270 JOBS |
| 789 |  MindCoin MND | US$0,003207 | -0,37% | 10,40% | US$40.237 | US$3,10 | 12.546.625 MND |
| 790 |  NevaCoin NEVA | US$0,01754 | -8,35% | 3,87% | US$40.103 | US$408,88 | 2.285.710 NEVA |
| 791 |  Braincoin BRAIN | US$0,004116 | 2,89% | -46,56% | US$40.080 | US$432,36 | 9.736.613 BRAIN |
| 792 |  Useless Ethereum Token UET | US$0,01007 | 25,96% | -3,20% | US$39.939 | US$58,53 | 3.965.716 UET |
| 793 |  Quatloo QTL | US$0,005177 | -24,35% | -14,94% | US$39.772 | US$57,73 | 7.683.196 QTL |
| 794 |  BitCoal COAL | US$0,008687 | 9,83% | 0,00% | US$39.090 | US$58,11 | 4.500.000 COAL |
| 795 |  AllSafe ASAFE | US$0,004853 | 0,12% | -13,40% | US$38.970 | US$60,67 | 8.030.000 ASAFE |
| 796 |  MACRON MCRN | US$0,00009573 | -29,98% | 31,91% | US$38.428 | US$4,79 | 401.421.401 MCRN |
| 797 |  Zayedcoin ZYD | US$0,006079 | -1,35% | 0,84% | US$37.956 | US$15,34 | 6.243.840 ZYD |
| 798 |  Creatio XCRE | US$0,001849 | -8,62% | 8,25% | US$37.942 | US$26,96 | 20.520.514 XCRE |
| 799 |  BiosCrypto BIOS | US$0,001819 | -12,10% | -3,89% | US$37.872 | US$7,25 | 20.821.709 BIOS |
| 800 |  Hacker Gold HKG | US$0,002345 | 0,00% | -40,05% | US$37.786 | US$31,06 | 16.110.893 HKG |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.