Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solarflarecoin SFC | US$0,001274 | 7,89% | 1,30% | US$17.945 | US$263,26 | 14.083.450 SFC |
| 852 |  Save and Gain SANDG | US$0,005505 | 19,70% | 6,88% | US$16.870 | US$120,15 | 3.064.800 SANDG |
| 853 |  Slevin SLEVIN | US$0,0002393 | -5,84% | -9,06% | US$16.753 | US$95,49 | 70.000.000 SLEVIN |
| 854 |  Dix Asset DIX | US$0,0000001634 | 18,05% | 13,71% | US$16.342 | US$357,62 | 100.000.000.000 DIX |
| 855 |  PosEx PEX | US$0,006500 | 1,99% | 3,28% | US$15.946 | US$0,5385 | 2.453.240 PEX |
| 856 |  FuzzBalls FUZZ | US$0,003161 | -27,60% | -11,37% | US$15.266 | US$7,22 | 4.829.945 FUZZ |
| 857 |  OsmiumCoin OS76 | US$0,01694 | -0,14% | -17,42% | US$15.149 | US$10,43 | 894.026 OS76 |
| 858 |  Dollar International DOLLAR | US$0,01948 | -5,44% | -18,77% | US$14.684 | US$74,13 | 753.776 DOLLAR |
| 859 |  Shilling SH | US$0,003338 | -26,06% | -37,39% | US$14.469 | US$20,93 | 4.334.350 SH |
| 860 |  Project-X NANOX | US$181.888 | 1,16% | 4,17% | US$14.235 | US$164,35 | 0 NANOX |
| 861 |  BioBar BIOB | US$0,01503 | 0,00% | 10,51% | US$13.313 | US$369,64 | 885.756 BIOB |
| 862 |  Revenu REV | US$0,01081 | -11,61% | 16,84% | US$12.925 | US$20,07 | 1.195.525 REV |
| 863 |  SpeedCash SCS | US$0,04609 | -17,84% | -34,75% | US$12.069 | US$3,22 | 261.831 SCS |
| 864 |  Zonecoin ZNE | US$0,004595 | 0,00% | -21,82% | US$11.864 | US$0,9190 | 2.581.970 ZNE |
| 865 |  Torcoin TOR | US$0,03599 | -81,39% | -83,64% | US$11.381 | US$81,37 | 316.179 TOR |
| 866 |  CCMiner CCM100 | US$0,003333 | -1,08% | -25,39% | US$11.202 | US$37,31 | 3.360.417 CCM100 |
| 867 |  GeertCoin GEERT | US$0,002182 | -13,88% | 65,26% | US$11.110 | US$5,74 | 5.091.200 GEERT |
| 868 |  Xonecoin XOC | US$0,02642 | 0,00% | -39,98% | US$11.097 | US$90,99 | 420.000 XOC |
| 869 |  VapersCoin VPRC | US$0,00001206 | -73,78% | -72,45% | US$9.406 | US$20,96 | 780.124.964 VPRC |
| 870 |  BnrtxCoin BNX | US$0,0003829 | -30,29% | -42,79% | US$9.076 | US$54,25 | 23.702.501 BNX |
| 871 |  SydPak SDP | US$0,05299 | 0,00% | -6,84% | US$8.445 | US$1,59 | 159.375 SDP |
| 872 |  BBQCoin BQC | US$0,0001457 | 51,86% | 12,38% | US$7.398 | US$8,38 | 50.765.854 BQC |
| 873 |  Bitvolt VOLT | US$0,0004787 | 4,09% | -16,34% | US$7.234 | US$25,12 | 15.112.554 VOLT |
| 874 |  Elysium ELS | US$0,001771 | -30,36% | 209,20% | US$7.093 | US$136,12 | 4.005.012 ELS |
| 875 |  P7Coin P7C | US$0,0001915 | -16,73% | -1,81% | US$6.743 | US$33,92 | 35.220.238 P7C |
| 876 |  Argus ARGUS | US$0,005407 | -23,48% | -17,85% | US$6.209 | US$212,98 | 1.148.324 ARGUS |
| 877 |  Rawcoin XRC | US$0,008698 | -21,38% | -1,93% | US$6.131 | US$266,14 | 704.882 XRC |
| 878 |  BurstOcean OCEAN | US$0,02667 | 11,73% | -4,94% | US$5.650 | US$2,27 | 211.827 OCEAN |
| 879 |  NodeCoin NODC | US$0,003111 | 0,00% | -32,21% | US$5.222 | US$3,11 | 1.678.439 NODC |
| 880 |  Selfiecoin SLFI | US$0,00004593 | 3,29% | 4,57% | US$4.953 | US$0,4593 | 107.829.281 SLFI |
| 881 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2680 | 3,60% | 23,85% | US$4.456 | US$150,87 | 16.627 XNG |
| 882 |  Ulatech ULA | US$0,03967 | 3,75% | -12,92% | US$3.832 | US$425,11 | 96.601 ULA |
| 883 |  Lex4All LEX | US$0,003801 | 0,00% | -43,04% | US$3.801 | US$0,007602 | 1.000.000 LEX |
| 884 |  Sojourn SOJ | US$0,007228 | -16,40% | -47,55% | US$3.507 | US$215,39 | 485.214 SOJ |
| 885 |  PizzaCoin PIZZA | US$0,002010 | 0,88% | 15,06% | US$2.770 | US$98,34 | 1.377.917 PIZZA |
| 886 |  Californium CF | US$0,02173 | 4,09% | 12,23% | US$2.415 | US$1,66 | 111.110 CF |
| 887 |  PWR Coin PWR | US$0,00004787 | 4,09% | 8,75% | US$2.392 | US$46,00 | 49.983.870 PWR |
| 888 |  Future Digital Currency FDC | US$0,0006701 | -29,64% | -26,71% | US$1.845 | US$14,36 | 2.753.201 FDC |
| 889 |  MikeTheMug MUG | US$0,001210 | -10,72% | -31,91% | US$1.210 | US$0,6157 | 1.000.000 MUG |
| 890 |  Environ ENV | US$0,000007397 | -45,21% | -58,56% | US$981 | US$85,39 | 132.656.584 ENV |
| 891 |  Digital Credits DGCS | US$0,0001372 | 2,61% | 30,85% | US$800 | US$5,52 | 5.826.388 DGCS |
| 892 |  Abncoin ABN | US$0,009907 | -28,40% | -6,51% | US$671 | US$262,89 | 67.700 ABN |
| 893 |  CaliphCoin CALC | US$0,002195 | 91,10% | 99,45% | US$191 | US$16,26 | 87.140 CALC |
| 894 |  Internet of Things XOT | US$808,92 | -12,00% | -17,54% | - | US$916,37 | - |
| 895 |  Bitcoin Unlimited (Futures) BTU | US$385,00 | -3,41% | -11,48% | - | US$2.665,10 | - |
| 896 |  AMIS AMIS | US$266,82 | -65,33% | -54,31% | - | US$3,85 | - |
| 897 |  Sync SYNC | US$215,39 | -41,45% | 0,00% | - | US$81,37 | - |
| 898 |  Regalcoin REC | US$17,78 | 31,64% | 7,56% | - | US$4.178.657 | - |
| 899 |  Alphabit ABC | US$12,00 | -19,14% | 1,30% | - | US$1.148,39 | - |
| 900 |  FirstCoin FRST | US$11,77 | 4,06% | 14,35% | - | US$1.790.544 | - |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.