Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UGAIN GAIN | US$0,0009094 | 79,79% | 241,25% | - | US$1,77 | - |
| 1052 |  RHFCoin RHFC | US$0,0009094 | -1,12% | 14,32% | - | US$41,65 | - |
| 1053 |  Cyder CYDER | US$0,0009094 | -10,57% | 58,70% | - | US$1.096,37 | - |
| 1054 |  AsicCoin ASC | US$0,0008874 | -4,77% | -21,26% | - | US$764,77 | - |
| 1055 |  TopCoin TOP | US$0,0008137 | 17,95% | 57,32% | - | US$14,89 | - |
| 1056 |  TodayCoin TODAY | US$0,0008137 | -11,53% | -26,74% | - | US$46,54 | - |
| 1057 |  SportsCoin SPORT | US$0,0008137 | -1,69% | 15,56% | - | US$5,76 | - |
| 1058 |  UniversalRoyalCoin UNRC | US$0,0008137 | -27,04% | -7,56% | - | US$2,80 | - |
| 1059 |  PeopleCoin MEN | US$0,0008137 | -27,28% | 2,81% | - | US$2.963,62 | - |
| 1060 |  VegasCoin VGC | US$0,0007658 | 11,40% | 8,92% | - | US$33,51 | - |
| 1061 |  SHACoin SHA | US$0,0007658 | 4,09% | 8,63% | - | US$11,52 | - |
| 1062 |  DarkLisk DISK | US$0,0007658 | 4,09% | 14,18% | - | US$7,66 | - |
| 1063 |  UR UR | US$0,0006703 | 21,46% | 1,98% | - | US$37,54 | - |
| 1064 |  BUZZCoin BUZZ | US$0,0005504 | 34,43% | -41,44% | - | US$63.683,09 | - |
| 1065 |  LAthaan LTH | US$0,0004308 | 17,10% | 22,35% | - | US$1.057,14 | - |
| 1066 |  Donationcoin DON | US$0,0003829 | -16,73% | -6,59% | - | US$167,19 | - |
| 1067 |  India Coin INDIA | US$0,0003829 | -16,73% | 24,29% | - | US$2.662,78 | - |
| 1068 |  Moneta MONETA | US$0,0003351 | 4,09% | 8,87% | - | US$111,47 | - |
| 1069 |  Avoncoin ACN | US$0,0003351 | 4,09% | -15,40% | - | US$25,32 | - |
| 1070 |  NamoCoin NAMO | US$0,0003349 | -16,49% | 51,12% | - | US$5.280,88 | - |
| 1071 |  Fonziecoin FONZ | US$0,0002872 | 3,98% | 8,75% | - | US$1,44 | - |
| 1072 |  Happy Creator Coin HCC | US$0,0002872 | -19,40% | -6,78% | - | US$42,40 | - |
| 1073 |  Primulon PRIMU | US$0,0002762 | -74,81% | 109,86% | - | US$2.856,20 | - |
| 1074 |  Wink WINK | US$0,0002460 | -10,84% | 29,67% | - | US$124,46 | - |
| 1075 |  TheCreed TCR | US$0,0002393 | -25,65% | -9,68% | - | US$3,16 | - |
| 1076 |  Halloween Coin HALLO | US$0,0002093 | 0,09% | -13,48% | - | US$1.107,53 | - |
| 1077 |  The Vegan Initiative XVE | US$0,0001916 | -30,54% | -13,04% | - | US$1.218,52 | - |
| 1078 |  TeamUp TEAM | US$0,0001915 | 4,09% | 8,75% | - | US$3,83 | - |
| 1079 |  Birds BIRDS | US$0,0001915 | 4,09% | 95,07% | - | US$162,74 | - |
| 1080 |  BROTHER BRAT | US$0,0001888 | -51,24% | -6,63% | - | US$498,78 | - |
| 1081 |  Wowcoin WOW | US$0,0001503 | 64,19% | 230,24% | - | US$0,05909 | - |
| 1082 |  LinkedCoin LKC | US$0,0001436 | -21,93% | 8,75% | - | US$2,75 | - |
| 1083 |  Cheapcoin CHEAP | US$0,0001436 | 4,09% | 8,75% | - | US$11,49 | - |
| 1084 |  ColossusXT COLX | US$0,0001434 | -14,35% | 15,07% | - | US$38.250,16 | - |
| 1085 |  Aces ACES | US$0,00009871 | -10,02% | 4,20% | - | US$55,36 | - |
| 1086 |  T-coin TCOIN | US$0,00009664 | 5,03% | 9,63% | - | US$518,88 | - |
| 1087 |  Animecoin ANI | US$0,00009573 | -30,61% | 7,27% | - | US$138,76 | - |
| 1088 |  CyberCoin CC | US$0,00009573 | 4,09% | 56,56% | - | US$474,83 | - |
| 1089 |  PokeCoin POKE | US$0,00009573 | -30,61% | -27,19% | - | US$0,4849 | - |
| 1090 |  Tellurion TELL | US$0,00009573 | 32,03% | -21,43% | - | US$0,3339 | - |
| 1091 |  Global Business Revolution GBRC | US$0,00009573 | 4,09% | -27,50% | - | US$31,25 | - |
| 1092 |  Excelcoin EXL | US$0,00009573 | 108,18% | -75,16% | - | US$52,65 | - |
| 1093 |  XTD Coin XTD | US$0,00009573 | 29,17% | -1,22% | - | US$40.773,13 | - |
| 1094 |  X2 X2 | US$0,00009290 | 1,78% | 5,26% | - | US$0,9290 | - |
| 1095 |  LePen LEPEN | US$0,00008665 | 67,06% | 38,26% | - | US$314,99 | - |
| 1096 |  FireFlyCoin FFC | US$0,00008311 | -3,07% | 4,03% | - | US$44,27 | - |
| 1097 |  TeraCoin TERA | US$0,00004837 | 5,67% | -28,05% | - | US$7,50 | - |
| 1098 |  MIYUCoin MIU | US$0,00004835 | 5,22% | 9,84% | - | US$0,4835 | - |
| 1099 |  KashhCoin KASHH | US$0,00004788 | -34,48% | -45,33% | - | US$5,27 | - |
| 1100 |  Karmacoin KARMA | US$0,00004787 | 4,08% | 8,77% | - | US$94,39 | - |
Tabel di atas menampilkan halaman 22 dari total 23 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.