Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,002677 | 1,22% | -11,34% | US$5.784.686 | US$87.618,98 | 2.161.016.000 BITB |
| 252 |  DubaiCoin DBIX | US$4,43 | -10,45% | 18,58% | US$5.690.472 | US$66.372,66 | 1.283.945 DBIX |
| 253 |  Wild Beast Block WBB | US$2,31 | -0,41% | 45,25% | US$5.617.458 | US$7.649,72 | 2.430.531 WBB |
| 254 |  HTML5COIN HTML5 | US$0,0001373 | 7,66% | -5,30% | US$5.581.679 | US$10.927,40 | 40.659.020.000 HTML5 |
| 255 |  EmberCoin EMB | US$0,00008796 | 3,07% | 0,98% | US$5.567.218 | US$45.875,59 | 63.294.019.575 EMB |
| 256 |  BlockCAT CAT | US$0,7540 | -0,95% | -19,32% | US$5.549.587 | US$69.811,59 | 7.360.121 CAT |
| 257 |  PoSW Coin POSW | US$0,1228 | -2,79% | -16,34% | US$5.415.219 | US$107.322 | 44.100.000 POSW |
| 258 |  MyBit MYB | US$2,11 | 3,06% | 0,77% | US$5.305.526 | US$12.118,25 | 2.516.334 MYB |
| 259 |  ArtByte ABY | US$0,006657 | 0,66% | -9,45% | US$5.275.658 | US$105.487 | 792.537.250 ABY |
| 260 |  Project Decorum PDC | US$0,1054 | -8,56% | -24,91% | US$5.269.965 | US$17.419,14 | 50.000.000 PDC |
| 261 |  WhiteCoin XWC | US$0,02077 | -1,89% | -18,96% | US$5.159.908 | US$62.250,34 | 248.388.697 XWC |
| 262 |  BitCrystals BCY | US$0,2201 | -1,00% | -35,04% | US$5.114.022 | US$152.503 | 23.240.139 BCY |
| 263 |  Propy PRO | US$0,3621 | -6,90% | -35,20% | US$5.089.551 | US$101.369 | 14.057.212 PRO |
| 264 |  Bitcore BTX | US$4,86 | -24,28% | -23,89% | US$5.051.551 | US$35.597,10 | 1.038.443 BTX |
| 265 |  Neutron NTRN | US$0,1609 | -5,49% | -10,99% | US$5.040.326 | US$9.957,29 | 31.332.532 NTRN |
| 266 |  Qwark QWARK | US$0,1361 | 4,42% | -19,49% | US$5.036.855 | US$85.952,95 | 37.000.661 QWARK |
| 267 |  Blocktix TIX | US$0,1222 | -16,76% | -32,03% | US$4.888.459 | US$3.457,82 | 40.000.000 TIX |
| 268 |  Bitcoin Plus XBC | US$47,52 | -17,00% | -29,14% | US$4.824.912 | US$182.922 | 101.540 XBC |
| 269 |  DNotes NOTE | US$0,03764 | -12,76% | -25,14% | US$4.812.828 | US$33.017,93 | 127.855.606 NOTE |
| 270 |  Sequence SEQ | US$0,1058 | 0,42% | -14,12% | US$4.767.336 | US$53.513,78 | 45.047.082 SEQ |
| 271 |  Curecoin CURE | US$0,1989 | -5,11% | -16,83% | US$4.730.023 | US$56.057,26 | 23.782.030 CURE |
| 272 |  Visio VISIO | US$0,09226 | 6,71% | 23,84% | US$4.684.756 | US$1.246,47 | 50.776.794 VISIO |
| 273 |  Crave CRAVE | US$3,36 | 3,91% | 8,28% | US$4.683.058 | US$3.658,05 | 1.392.915 CRAVE |
| 274 |  Unity Ingot UNY | US$0,02313 | -5,49% | -16,62% | US$4.671.590 | US$1.894,75 | 202.000.000 UNY |
| 275 |  Tao XTO | US$0,1498 | 8,45% | 47,93% | US$4.570.118 | US$14.903,53 | 30.503.273 XTO |
| 276 |  FoldingCoin FLDC | US$0,008569 | -3,71% | -23,18% | US$4.496.144 | US$131.329 | 524.682.737 FLDC |
| 277 |  TrueFlip TFL | US$0,7176 | 7,79% | -2,04% | US$4.482.931 | US$11.755,48 | 6.247.267 TFL |
| 278 |  EquiTrader EQT | US$0,4707 | -10,80% | -19,66% | US$4.468.076 | US$57.822,16 | 9.493.039 EQT |
| 279 |  Stealth XST | US$0,1629 | -7,99% | -15,48% | US$4.416.313 | US$144.856 | 27.103.442 XST |
| 280 |  Hubii Network HBT | US$0,1978 | 0,00% | 0,00% | US$4.402.315 | US$23.208,90 | 22.261.249 HBT |
| 281 |  Bitland CADASTRAL | US$0,1465 | -20,67% | -46,76% | US$4.396.387 | US$20.826,54 | 30.000.000 CADASTRAL |
| 282 |  GoldCoin GLC | US$0,1084 | 0,13% | -11,37% | US$4.393.840 | US$21.810,26 | 40.548.964 GLC |
| 283 |  Dent DENT | US$0,0004132 | -27,46% | -6,81% | US$4.386.523 | US$9.003,79 | 10.614.760.961 DENT |
| 284 |  Bela BELA | US$0,1139 | -13,47% | -14,50% | US$4.325.931 | US$28.077,02 | 37.964.875 BELA |
| 285 |  Embers MBRS | US$0,08624 | 78,21% | 57,99% | US$4.311.858 | US$16.682,14 | 50.000.000 MBRS |
| 286 |  Vcash XVC | US$0,2800 | -1,50% | -34,06% | US$4.271.509 | US$70.213,30 | 15.254.447 XVC |
| 287 |  ExclusiveCoin EXCL | US$0,9860 | -5,83% | -22,73% | US$4.213.813 | US$41.375,44 | 4.273.630 EXCL |
| 288 |  Terracoin TRC | US$0,1959 | -1,22% | -30,34% | US$4.187.342 | US$14.490,42 | 21.380.350 TRC |
| 289 |  EuropeCoin ERC | US$0,4202 | -3,88% | -14,12% | US$4.171.853 | US$48.365,09 | 9.928.041 ERC |
| 290 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,2023 | -7,45% | 562,41% | US$4.160.243 | US$164.670 | 20.564.300 EBTC |
| 291 |  NuShares NSR | US$0,001484 | -17,62% | 5,43% | US$4.121.468 | US$4.977,67 | 2.777.600.756 NSR |
| 292 |  Global Currency Reserve GCR | US$0,03953 | -15,17% | -22,06% | US$4.081.952 | US$41.999,01 | 103.252.767 GCR |
| 293 |  Opus OPT | US$0,02893 | -24,04% | -10,71% | US$4.052.584 | US$31.333,12 | 140.080.549 OPT |
| 294 |  Dimecoin DIME | US$0,000007562 | 68,62% | -19,77% | US$4.049.127 | US$2.262,48 | 535.458.718.736 DIME |
| 295 |  Primalbase Token PBT | US$4.017,58 | -5,68% | -1,83% | US$4.017.576 | US$6.304,36 | 1.000 PBT |
| 296 |  Pesetacoin PTC | US$0,03036 | 1,12% | -20,13% | US$3.975.960 | US$41.939,01 | 130.978.774 PTC |
| 297 |  Circuits of Value COVAL | US$0,003973 | -7,11% | -28,26% | US$3.972.816 | US$61.951,92 | 1.000.000.000 COVAL |
| 298 |  APX APX | US$5,49 | -11,46% | -46,36% | US$3.857.896 | US$95.411,20 | 703.179 APX |
| 299 |  Centurion CNT | US$0,09636 | 0,86% | 6,31% | US$3.776.215 | US$28.587,78 | 39.189.860 CNT |
| 300 |  Blitzcash BLITZ | US$0,9169 | 6,20% | -37,09% | US$3.754.019 | US$36.064,02 | 4.094.434 BLITZ |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.