Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Prospectors Gold PGL | US$0,1627 | -8,19% | 0,00% | US$10.496.761 | US$95.000,09 | 64.500.000 PGL |
| 202 |  Lampix PIX | US$0,09240 | -2,66% | -10,27% | US$10.470.860 | US$25.351,83 | 113.322.017 PIX |
| 203 |  InvestFeed IFT | US$0,05468 | 1,57% | -29,00% | US$10.464.828 | US$131.401 | 191.381.257 IFT |
| 204 |  Mooncoin MOON | US$0,00004638 | 2,23% | -19,00% | US$10.313.346 | US$16.430,93 | 222.369.640.549 MOON |
| 205 |  ATC Coin ATCC | US$0,9604 | -13,42% | -21,60% | US$10.108.662 | US$458.395 | 10.525.960 ATCC |
| 206 |  XCurrency XC | US$1,73 | 4,61% | 0,29% | US$10.100.623 | US$2.560,79 | 5.853.755 XC |
| 207 |  Nano NANO | US$0,08205 | -2,64% | 5,61% | US$10.066.013 | US$79.049,05 | 122.678.296 NANO |
| 208 |  Obsidian ODN | US$0,4114 | 2,26% | -32,09% | US$10.037.947 | US$249.600 | 24.400.000 ODN |
| 209 |  ToaCoin TOA | US$0,005724 | 1,58% | 11,55% | US$9.808.877 | US$18.966,53 | 1.713.574.188 TOA |
| 210 |  FLO FLO | US$0,06965 | -3,00% | -6,72% | US$9.642.108 | US$650.629 | 138.429.922 FLO |
| 211 |  Waves Community Token WCT | US$0,9495 | -0,99% | -19,65% | US$9.489.480 | US$17.351,57 | 9.993.840 WCT |
| 212 |  BCAP BCAP | US$0,9485 | -4,11% | -8,61% | US$9.484.628 | US$8.254,77 | 10.000.000 BCAP |
| 213 |  Gambit GAM | US$7,90 | -7,38% | -42,89% | US$9.437.683 | US$127.321 | 1.194.967 GAM |
| 214 |  Databits DTB | US$0,4124 | 2,78% | -27,42% | US$9.380.794 | US$37.934,96 | 22.747.809 DTB |
| 215 |  Wagerr WGR | US$0,05077 | -2,81% | -13,68% | US$9.290.527 | US$67.758,25 | 183.000.000 WGR |
| 216 |  Peerplays PPY | US$2,40 | -11,45% | -35,95% | US$9.150.789 | US$8.268,91 | 3.812.593 PPY |
| 217 |  Nimiq Exchange Token NET | US$0,8658 | -12,79% | -18,68% | US$9.091.088 | US$116.681 | 10.500.000 NET |
| 218 |  SpreadCoin SPR | US$1,01 | -57,70% | -40,69% | US$9.004.663 | US$4.109.995 | 8.892.236 SPR |
| 219 |  PRIZM PZM | US$0,9616 | 17,83% | 6,65% | US$8.659.229 | US$11.757,94 | 9.005.120 PZM |
| 220 |  Spectrecoin XSPEC | US$0,4087 | -5,86% | -4,76% | US$8.356.230 | US$47.958,67 | 20.446.404 XSPEC |
| 221 |  REAL REAL | US$0,8294 | -13,78% | 0,00% | US$8.339.862 | US$28.150,57 | 10.055.817 REAL |
| 222 |  XTRABYTES XBY | US$0,01932 | -2,28% | 5,72% | US$8.211.141 | US$32.155,18 | 425.000.000 XBY |
| 223 |  EDC Blockchain EDC | US$0,009120 | 0,40% | -7,73% | US$8.082.322 | US$653.947 | 886.211.988 EDC |
| 224 |  Ecobit ECOB | US$0,01768 | 3,35% | -10,48% | US$7.858.051 | US$1.386,15 | 444.444.444 ECOB |
| 225 |  Donu DONU | US$2,20 | -9,36% | -15,83% | US$7.732.091 | US$191.637 | 3.518.871 DONU |
| 226 |  VeriCoin VRC | US$0,2529 | 1,22% | -21,77% | US$7.687.427 | US$137.468 | 30.395.912 VRC |
| 227 |  LoMoCoin LMC | US$0,03518 | -12,54% | -32,64% | US$7.639.996 | US$464.889 | 217.162.154 LMC |
| 228 |  Pepe Cash PEPECASH | US$0,01069 | -3,34% | -11,23% | US$7.500.520 | US$3.336,21 | 701.884.009 PEPECASH |
| 229 |  Pluton PLU | US$8,78 | -4,24% | -24,42% | US$7.459.300 | US$79.078,02 | 850.000 PLU |
| 230 |  BitSend BSD | US$0,4386 | 3,80% | -2,86% | US$7.345.041 | US$109.787 | 16.746.550 BSD |
| 231 |  RevolutionVR RVR | US$0,03482 | 3,03% | -30,94% | US$7.312.720 | US$109.892 | 210.000.000 RVR |
| 232 |  DAO.Casino BET | US$0,06490 | -25,70% | 1,32% | US$7.135.184 | US$75.703,02 | 109.942.758 BET |
| 233 |  Groestlcoin GRS | US$0,1026 | 1,22% | -18,41% | US$7.033.985 | US$197.792 | 68.555.879 GRS |
| 234 |  IXT IXT | US$0,1960 | -5,99% | -32,90% | US$7.011.920 | US$59.525,44 | 35.778.844 IXT |
| 235 |  Novacoin NVC | US$3,72 | -4,31% | -16,32% | US$6.935.493 | US$35.563,00 | 1.863.588 NVC |
| 236 |  Sphere SPHR | US$2,24 | -10,22% | -13,64% | US$6.898.845 | US$8.282,48 | 3.082.940 SPHR |
| 237 |  SolarCoin SLR | US$0,1820 | -1,37% | -20,44% | US$6.683.511 | US$94.072,89 | 36.727.867 SLR |
| 238 |  VIBE VIBE | US$0,04042 | -13,70% | -11,89% | US$6.660.997 | US$37.959,84 | 164.806.028 VIBE |
| 239 |  Hiveterminal Token HVN | US$0,01761 | -6,17% | -0,27% | US$6.602.261 | US$48.231,55 | 375.000.000 HVN |
| 240 |  Musicoin MUSIC | US$0,01747 | -13,64% | -30,03% | US$6.555.815 | US$189.073 | 375.224.034 MUSIC |
| 241 |  Feathercoin FTC | US$0,03652 | -2,05% | -18,28% | US$6.497.766 | US$35.874,63 | 177.908.280 FTC |
| 242 |  Incent INCNT | US$0,1388 | -8,87% | -23,34% | US$6.385.119 | US$86.979,23 | 46.016.625 INCNT |
| 243 |  Pinkcoin PINK | US$0,01761 | -5,32% | -30,01% | US$6.383.828 | US$186.698 | 362.409.350 PINK |
| 244 |  Internet of People IOP | US$3,48 | 5,30% | -27,40% | US$6.312.394 | US$2.390.445 | 1.816.107 IOP |
| 245 |  OBITS OBITS | US$0,3960 | -22,09% | -44,84% | US$6.264.657 | US$61.536,27 | 15.819.400 OBITS |
| 246 |  HEAT HEAT | US$0,2090 | -15,19% | 3,57% | US$6.133.459 | US$2.974,63 | 29.340.656 HEAT |
| 247 |  Global Cryptocurrency GCC | US$0,01244 | -0,14% | -19,41% | US$6.125.805 | US$6.045,38 | 492.231.533 GCC |
| 248 |  ECC ECC | US$0,0002393 | 27,46% | -7,21% | US$5.983.157 | US$8.216,89 | 25.000.000.000 ECC |
| 249 |  bitCNY BITCNY | US$0,1506 | -1,56% | 1,20% | US$5.958.223 | US$2.155.271 | 39.569.300 BITCNY |
| 250 |  Auroracoin AUR | US$0,6686 | -0,14% | -4,00% | US$5.788.723 | US$27.175,70 | 8.658.139 AUR |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.