Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OracleChain OCT | US$0,1246 | -2,43% | -5,37% | US$3.738.140 | US$3.036,65 | 30.000.000 OCT |
| 302 |  Sociall SCL | US$0,2220 | -31,18% | -24,60% | US$3.711.266 | US$50.768,07 | 16.714.020 SCL |
| 303 |  Pascal PASC | US$0,2613 | -15,06% | -33,60% | US$3.673.383 | US$174.985 | 14.058.300 PASC |
| 304 |  Sprouts SPRTS | US$0,000004940 | 25,75% | -87,58% | US$3.549.928 | US$6.766,51 | 718.603.492.904 SPRTS |
| 305 |  MintCoin MINT | US$0,0001421 | 44,13% | 59,76% | US$3.539.880 | US$20.719,51 | 24.910.454.949 MINT |
| 306 |  Creditbit CRB | US$0,2960 | -21,85% | -48,97% | US$3.516.683 | US$126.503 | 11.879.194 CRB |
| 307 |  Dynamic DYN | US$1,89 | -9,51% | -23,14% | US$3.436.698 | US$111.261 | 1.821.535 DYN |
| 308 |  PutinCoin PUT | US$0,01711 | 9,99% | 5,22% | US$3.433.637 | US$4.011,62 | 200.692.264 PUT |
| 309 |  Synergy SNRG | US$1,09 | 0,91% | -24,88% | US$3.377.677 | US$51.861,79 | 3.100.033 SNRG |
| 310 |  COS COS | US$0,1314 | -6,50% | 103,83% | US$3.374.039 | US$1.048.946 | 25.685.821 COS |
| 311 |  Hush HUSH | US$1,50 | -20,14% | -22,86% | US$3.362.139 | US$29.987,56 | 2.242.500 HUSH |
| 312 |  Bitswift BITS | US$0,8197 | -8,96% | -33,23% | US$3.333.548 | US$19.539,04 | 4.066.590 BITS |
| 313 |  Condensate RAIN | US$0,05299 | -16,36% | -32,14% | US$3.325.521 | US$25.801,83 | 62.759.702 RAIN |
| 314 |  ZrCoin ZRC | US$0,9073 | 0,62% | -19,51% | US$3.294.328 | US$77.146,70 | 3.630.790 ZRC |
| 315 |  Steem Dollars SBD | US$0,9198 | -2,26% | -1,40% | US$3.280.803 | US$112.432 | 3.566.673 SBD |
| 316 |  HempCoin THC | US$0,01422 | -4,12% | -15,63% | US$3.234.051 | US$171.758 | 227.489.313 THC |
| 317 |  DeepOnion ONION | US$0,8854 | 17,90% | 10,27% | US$3.096.879 | US$84.785,76 | 3.497.857 ONION |
| 318 |  DopeCoin DOPE | US$0,02758 | -2,74% | -18,74% | US$3.064.225 | US$145.207 | 111.085.648 DOPE |
| 319 |  bitUSD BITUSD | US$1,01 | 0,13% | 2,54% | US$3.050.696 | US$348.631 | 3.017.120 BITUSD |
| 320 |  CVCoin CVN | US$0,3717 | 2,50% | -14,72% | US$3.031.857 | US$15.139,12 | 8.157.653 CVN |
| 321 |  ChainCoin CHC | US$0,1889 | -20,07% | -28,86% | US$2.969.502 | US$16.890,43 | 15.720.415 CHC |
| 322 |  ZClassic ZCL | US$1,63 | -11,02% | -26,64% | US$2.954.491 | US$66.706,59 | 1.809.800 ZCL |
| 323 |  CasinoCoin CSC | US$0,07518 | -18,57% | 2,57% | US$2.901.936 | US$14.183,22 | 38.601.187 CSC |
| 324 |  Bitmark BTM | US$0,4243 | -7,33% | -14,44% | US$2.898.783 | US$26.956,31 | 6.831.220 BTM |
| 325 |  Bismuth BIS | US$0,5908 | -9,42% | -35,69% | US$2.887.166 | US$50.679,84 | 4.886.565 BIS |
| 326 |  SunContract SNC | US$0,02742 | -10,23% | -20,04% | US$2.870.766 | US$160.028 | 104.712.011 SNC |
| 327 |  Primecoin XPM | US$0,1366 | -5,41% | -25,07% | US$2.856.013 | US$485.588 | 20.900.999 XPM |
| 328 |  BlueCoin BLU | US$0,004950 | 4,30% | 4,23% | US$2.844.520 | US$1.357,88 | 574.683.675 BLU |
| 329 |  Signatum SIGT | US$0,02488 | -10,96% | -13,75% | US$2.686.620 | US$37.594,50 | 107.972.766 SIGT |
| 330 |  B3Coin KB3 | US$0,01706 | -15,39% | -86,01% | US$2.683.454 | US$59.178,98 | 157.286.515 KB3 |
| 331 |  GeoCoin GEO | US$0,8228 | -6,74% | -32,21% | US$2.670.245 | US$31.774,61 | 3.245.148 GEO |
| 332 |  Syndicate SYNX | US$0,1698 | -1,71% | -21,99% | US$2.641.779 | US$65.950,48 | 15.555.060 SYNX |
| 333 |  Myriad XMY | US$0,001726 | -9,25% | -27,85% | US$2.622.460 | US$57.652,83 | 1.519.340.250 XMY |
| 334 |  NEVERDIE NDC | US$0,06339 | 4,04% | -0,65% | US$2.599.202 | US$25.951,77 | 41.004.100 NDC |
| 335 |  Atmos ATMOS | US$0,02555 | -5,64% | -3,39% | US$2.560.799 | US$3.123,64 | 100.240.043 ATMOS |
| 336 |  Remicoin RMC | US$1,29 | -5,82% | -4,63% | US$2.558.158 | US$5.135,96 | 1.979.224 RMC |
| 337 |  2GIVE 2GIVE | US$0,004882 | 5,90% | -13,65% | US$2.521.640 | US$52.785,74 | 516.496.678 2GIVE |
| 338 |  Espers ESP | US$0,0001217 | -6,34% | 29,35% | US$2.515.487 | US$35.003,63 | 20.663.032.999 ESP |
| 339 |  TransferCoin TX | US$0,4086 | -1,00% | -3,93% | US$2.513.990 | US$43.252,51 | 6.152.450 TX |
| 340 |  Starta STA | US$0,4917 | -11,38% | -17,70% | US$2.489.666 | US$17.572,28 | 5.063.779 STA |
| 341 |  TrustPlus TRUST | US$0,07754 | -15,95% | -43,14% | US$2.488.050 | US$59.465,32 | 32.086.595 TRUST |
| 342 |  EverGreenCoin EGC | US$0,1864 | -6,91% | -18,57% | US$2.483.418 | US$56.620,11 | 13.321.301 EGC |
| 343 |  CHIPS CHIPS | US$0,1498 | -14,33% | -32,36% | US$2.383.480 | US$13.415,22 | 15.909.144 CHIPS |
| 344 |  Breakout Stake BRX | US$0,3770 | -0,08% | -32,48% | US$2.362.773 | US$35.477,08 | 6.268.082 BRX |
| 345 |  VeriumReserve VRM | US$1,77 | -4,90% | -15,72% | US$2.322.993 | US$45.605,39 | 1.312.773 VRM |
| 346 |  MarteXcoin MXT | US$0,8334 | -5,32% | -42,25% | US$2.303.729 | US$6.998,68 | 2.764.162 MXT |
| 347 |  HappyPay HPAY | US$0,1860 | 3,42% | -18,50% | US$2.279.042 | US$77.881,48 | 12.251.920 HPAY |
| 348 |  Memetic / PepeCoin MEME | US$0,1340 | -5,71% | -40,82% | US$2.205.853 | US$114.821 | 16.458.796 MEME |
| 349 |  Zeitcoin ZEIT | US$0,00005951 | -33,82% | -27,20% | US$2.200.201 | US$2.988,81 | 36.971.142.836 ZEIT |
| 350 |  VPNCoin VASH | US$0,005432 | -13,32% | -45,06% | US$2.174.705 | US$666.959 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.