Data Historis Harga Kripto 09/10/2017
Daftar harga kripto yang direkam pada tanggal 09/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Po.et POE | US$0,008399 | -13,66% | -11,43% | US$17.942.260 | US$43.083,43 | 2.136.283.004 POE |
| 152 |  Aventus AVT | US$2,98 | 31,59% | 5,35% | US$17.908.719 | US$919.112 | 6.000.000 AVT |
| 153 |  NoLimitCoin NLC2 | US$0,08764 | -41,27% | -48,38% | US$17.868.498 | US$142.260 | 203.875.933 NLC2 |
| 154 |  Triggers TRIG | US$0,5462 | 16,29% | -47,81% | US$17.535.760 | US$2.411.504 | 32.105.578 TRIG |
| 155 |  Viberate VIB | US$0,1248 | -17,59% | 0,00% | US$17.471.609 | US$235.314 | 140.000.000 VIB |
| 156 |  Agrello DLT | US$0,1972 | -7,31% | -7,09% | US$16.957.624 | US$16.659,53 | 85.978.873 DLT |
| 157 |  OKCash OK | US$0,2299 | 45,47% | -15,63% | US$16.786.963 | US$7.867.567 | 73.009.729 OK |
| 158 |  MonetaryUnit MUE | US$0,1302 | 6,17% | -29,76% | US$16.377.719 | US$230.224 | 125.748.986 MUE |
| 159 |  LEOcoin LEO | US$0,1733 | -6,23% | -31,39% | US$15.842.613 | US$15.771,00 | 91.414.793 LEO |
| 160 |  adToken ADT | US$0,02633 | -14,40% | -29,18% | US$15.799.657 | US$111.569 | 600.000.000 ADT |
| 161 |  Voise VOISE | US$0,02407 | 16,08% | 77,28% | US$15.474.520 | US$234.968 | 643.012.000 VOISE |
| 162 |  Santiment Network Token SAN | US$0,2714 | -7,69% | -12,60% | US$15.262.007 | US$370.235 | 56.230.895 SAN |
| 163 |  Mothership MSP | US$0,1081 | -12,48% | -36,32% | US$15.130.374 | US$179.331 | 140.000.000 MSP |
| 164 |  E-coin ECN | US$3,59 | 18,47% | 5,94% | US$15.015.731 | US$60.458,36 | 4.180.000 ECN |
| 165 |  Einsteinium EMC2 | US$0,06856 | -9,47% | -43,08% | US$14.720.664 | US$1.170.476 | 214.718.728 EMC2 |
| 166 |  Humaniq HMQ | US$0,08993 | -7,17% | -26,85% | US$14.645.332 | US$220.949 | 162.858.880 HMQ |
| 167 |  Numeraire NMR | US$11,55 | -4,35% | -22,73% | US$14.428.294 | US$184.017 | 1.248.965 NMR |
| 168 |  Horizen ZEN | US$6,41 | 7,54% | -16,95% | US$14.299.976 | US$232.187 | 2.229.310 ZEN |
| 169 |  Rivetz RVT | US$0,5446 | -5,04% | -9,95% | US$14.291.724 | US$38.253,15 | 26.244.468 RVT |
| 170 |  Polybius PLBT | US$3,61 | -2,51% | -23,05% | US$13.737.074 | US$26.973,21 | 3.808.454 PLBT |
| 171 |  PotCoin POT | US$0,06171 | -1,37% | -21,72% | US$13.466.667 | US$147.077 | 218.230.071 POT |
| 172 |  SaluS SLS | US$13,26 | -4,03% | -12,74% | US$13.316.072 | US$17.307,14 | 1.004.380 SLS |
| 173 |  SmartCash SMART | US$0,02093 | 2,53% | 81,59% | US$13.237.586 | US$23.853,21 | 632.595.188 SMART |
| 174 |  Quantum QAU | US$0,1611 | -7,25% | -12,52% | US$12.810.479 | US$86.104,31 | 79.522.355 QAU |
| 175 |  Chrono.tech TIME | US$18,02 | 2,02% | -7,16% | US$12.798.660 | US$486.562 | 710.113 TIME |
| 176 |  Nexium NXC | US$0,1884 | -18,67% | -29,15% | US$12.533.150 | US$445.247 | 66.521.586 NXC |
| 177 |  Mysterium MYST | US$0,6439 | -5,61% | -29,40% | US$12.511.208 | US$320.474 | 19.429.024 MYST |
| 178 |  Shift SHIFT | US$1,10 | 4,43% | -10,04% | US$12.399.814 | US$146.050 | 11.275.003 SHIFT |
| 179 |  Expanse EXP | US$1,56 | -10,12% | -23,84% | US$12.367.644 | US$332.262 | 7.906.397 EXP |
| 180 |  BlackCoin BLK | US$0,1591 | -11,65% | -19,37% | US$12.159.451 | US$392.309 | 76.419.641 BLK |
| 181 |  Lunyr LUN | US$5,28 | 5,53% | -34,28% | US$12.139.483 | US$569.351 | 2.297.853 LUN |
| 182 |  Matchpool GUP | US$0,1616 | -11,87% | -7,59% | US$12.119.664 | US$327.871 | 75.000.000 GUP |
| 183 |  Soarcoin SOAR | US$0,01584 | -4,03% | 8,36% | US$12.078.983 | US$6.302,13 | 762.398.445 SOAR |
| 184 |  Burst BURST | US$0,006659 | -11,07% | -24,25% | US$11.988.963 | US$254.904 | 1.800.339.818 BURST |
| 185 |  vSlice VSL | US$0,3546 | -10,87% | -43,47% | US$11.841.178 | US$219.167 | 33.390.496 VSL |
| 186 |  Kore KORE | US$5,96 | -9,29% | -8,47% | US$11.787.730 | US$676.631 | 1.978.017 KORE |
| 187 |  LBRY Credits LBC | US$0,1683 | -9,64% | -25,79% | US$11.529.562 | US$569.710 | 68.524.524 LBC |
| 188 |  OAX OAX | US$0,4593 | -13,94% | -33,37% | US$11.485.783 | US$219.410 | 25.009.250 OAX |
| 189 |  Radium RADS | US$3,39 | 0,24% | -27,05% | US$11.385.433 | US$182.516 | 3.363.058 RADS |
| 190 |  Pillar PLR | US$0,04913 | -9,34% | -19,78% | US$11.170.492 | US$49.959,73 | 227.384.800 PLR |
| 191 |  Swarm City SWT | US$1,44 | 3,17% | -28,14% | US$11.034.655 | US$31.393,14 | 7.647.835 SWT |
| 192 |  Primas PST | US$0,2149 | -17,41% | -26,15% | US$11.001.692 | US$2.227,53 | 51.200.000 PST |
| 193 |  DigitalNote XDN | US$0,001597 | -9,68% | -29,65% | US$10.997.177 | US$3.712.947 | 6.885.695.758 XDN |
| 194 |  HyperSpace AMP | US$0,1336 | -2,81% | -14,49% | US$10.990.844 | US$318.679 | 82.256.324 AMP |
| 195 |  BitDice CSNO | US$0,1562 | 0,11% | -2,59% | US$10.931.660 | US$39.029,04 | 70.000.000 CSNO |
| 196 |  Omni OMNI | US$19,38 | -15,71% | -20,09% | US$10.850.167 | US$369.834 | 559.894 OMNI |
| 197 |  GridCoin GRC | US$0,02771 | -3,99% | -19,78% | US$10.815.280 | US$132.586 | 390.312.753 GRC |
| 198 |  Energycoin ENRG | US$0,08898 | -6,34% | -23,73% | US$10.791.837 | US$24.580,29 | 121.288.901 ENRG |
| 199 |  Agoras Tokens AGRS | US$0,2562 | -13,44% | -33,20% | US$10.759.344 | US$87.241,98 | 42.000.000 AGRS |
| 200 |  Golos GOLOS | US$0,08499 | -11,37% | -18,11% | US$10.583.315 | US$26.515,58 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.