Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FAPcoin FAP | US$0,006502 | -34,21% | -55,01% | - | US$40,51 | - |
| 1152 |  iBTC IBTC | US$0,006340 | -24,51% | -16,52% | - | US$1.620,39 | - |
| 1153 |  BTCMoon BTCM | US$0,005968 | -9,31% | 204,64% | - | US$6.150,23 | - |
| 1154 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005683 | -40,66% | -18,59% | - | US$540,17 | - |
| 1155 |  Network Token NTWK | US$0,005662 | 17,13% | 77,96% | - | US$677,91 | - |
| 1156 |  Digital Bullion Gold DBG | US$0,005614 | -4,41% | 15,59% | - | US$92,05 | - |
| 1157 |  AmsterdamCoin AMS | US$0,005324 | 4,17% | -12,27% | - | US$35,15 | - |
| 1158 |  Mutual Coin MUT | US$0,005324 | 33,53% | 0,00% | - | US$32.053,56 | - |
| 1159 |  BitcoinCashScrypt BCCS | US$0,005227 | -42,79% | -43,18% | - | US$58,08 | - |
| 1160 |  Faceblock FBL | US$0,005072 | 203,90% | 72,92% | - | US$71,85 | - |
| 1161 |  Fazzcoin FAZZ | US$0,005020 | -15,87% | -54,53% | - | US$39,17 | - |
| 1162 |  Quotient XQN | US$0,004840 | -14,70% | -23,86% | - | US$1.032,58 | - |
| 1163 |  Aseancoin ASN | US$0,004840 | -0,77% | 41,64% | - | US$1.432,40 | - |
| 1164 |  OCOW OCOW | US$0,004743 | -4,72% | 0,00% | - | US$19,95 | - |
| 1165 |  Flash FLASH | US$0,004204 | -18,65% | -7,48% | - | US$3.558,00 | - |
| 1166 |  VPNCoin VASH | US$0,004162 | -18,00% | -21,25% | - | US$41.512,93 | - |
| 1167 |  Bitbase BTBc | US$0,003969 | -31,09% | -44,88% | - | US$1.157,31 | - |
| 1168 |  Facecoin FC | US$0,003749 | -10,06% | 24,87% | - | US$57,06 | - |
| 1169 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,003678 | -58,94% | -87,16% | - | US$149,32 | - |
| 1170 |  President Trump PRES | US$0,003620 | -10,54% | -7,97% | - | US$970,97 | - |
| 1171 |  FrankyWillCoin FRWC | US$0,003608 | 10,39% | 0,00% | - | US$15,55 | - |
| 1172 |  RubleBit RUBIT | US$0,003582 | -2,75% | 12,36% | - | US$223,96 | - |
| 1173 |  Advanced Internet Blocks AIB | US$0,003545 | -5,24% | 1,41% | - | US$5,96 | - |
| 1174 |  Viuly VIU | US$0,003467 | -23,52% | 33,22% | - | US$3.575,62 | - |
| 1175 |  BitAlphaCoin BAC | US$0,003362 | -0,42% | 17,20% | - | US$1,15 | - |
| 1176 |  LandCoin LDCN | US$0,003121 | -57,92% | 41,00% | - | US$296,05 | - |
| 1177 |  Coimatic 3.0 CTIC3 | US$0,003108 | -7,03% | -10,88% | - | US$247,23 | - |
| 1178 |  GulfCoin MGC | US$0,003092 | -4,48% | -9,81% | - | US$8.323,35 | - |
| 1179 |  RoyalCoin ROYAL | US$0,003001 | -2,83% | -8,61% | - | US$3,45 | - |
| 1180 |  FORCE FOR | US$0,002819 | 39,61% | -6,85% | - | US$11.468,37 | - |
| 1181 |  MMXVI MMXVI | US$0,002807 | -6,00% | -2,31% | - | US$0,6013 | - |
| 1182 |  Infinity Pay IPY | US$0,002625 | 7,55% | 155,85% | - | US$130,59 | - |
| 1183 |  9COIN 9COIN | US$0,002614 | -20,44% | -6,26% | - | US$333,82 | - |
| 1184 |  Wi Coin WIC | US$0,002589 | 3,07% | -26,59% | - | US$126,94 | - |
| 1185 |  Yellow Token YEL | US$0,002543 | -21,92% | -34,32% | - | US$79,88 | - |
| 1186 |  BetaCoin BET | US$0,002517 | 9,93% | 12,65% | - | US$202,57 | - |
| 1187 |  Sakuracoin SKR | US$0,002431 | 34,57% | 189,18% | - | US$174,17 | - |
| 1188 |  Motocoin MOTO | US$0,002420 | -27,28% | -60,94% | - | US$72,65 | - |
| 1189 |  Citadel CTL | US$0,002410 | 18,43% | 76,11% | - | US$52,86 | - |
| 1190 |  Bitcoin Silver BTCS | US$0,002349 | -37,32% | -19,38% | - | US$3.676,52 | - |
| 1191 |  Quebecoin QBC | US$0,002323 | 37,28% | 66,65% | - | US$33,53 | - |
| 1192 |  Bitcoin2x BTC2X | US$0,002306 | -82,64% | -87,69% | - | US$4.984,15 | - |
| 1193 |  Dubstep DUB | US$0,002299 | 5,80% | 39,21% | - | US$2,81 | - |
| 1194 |  Regacoin REGA | US$0,001936 | -2,75% | -15,69% | - | US$41,91 | - |
| 1195 |  NEO GOLD NEOG | US$0,001845 | -30,59% | 31,50% | - | US$4.315,96 | - |
| 1196 |  IrishCoin IRL | US$0,001839 | -16,02% | -27,65% | - | US$68,05 | - |
| 1197 |  Opescoin OPES | US$0,001839 | -2,74% | -1,58% | - | US$3,81 | - |
| 1198 |  DynamicCoin DMC | US$0,001777 | -27,33% | -31,05% | - | US$406,72 | - |
| 1199 |  LiteCoin Gold LTG | US$0,001759 | -22,75% | -25,12% | - | US$3.819,35 | - |
| 1200 |  Huncoin HNC | US$0,001742 | 12,86% | 24,99% | - | US$43,71 | - |
Tabel di atas menampilkan halaman 24 dari total 26 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.