Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GAIA GAIA | US$0,01087 | -1,45% | 1,70% | US$262.054 | US$23,39 | 24.101.381 GAIA |
| 802 |  HOdlcoin HODL | US$0,001646 | -2,76% | 7,39% | US$253.267 | US$327,79 | 153.905.465 HODL |
| 803 |  Tigercoin TGC | US$0,005421 | -43,54% | 17,29% | US$236.004 | US$316,20 | 43.536.800 TGC |
| 804 |  Limitless VIP VIP | US$0,0001868 | 10,22% | 16,72% | US$235.395 | US$55,60 | 1.259.816.434 VIP |
| 805 |  DigiCube CUBE | US$0,00009680 | -2,75% | 18,04% | US$235.139 | US$0,9681 | 2.429.126.009 CUBE |
| 806 |  The Cypherfunks FUNK | US$0,000005046 | -19,05% | -4,72% | US$233.337 | US$171,95 | 46.244.482.499 FUNK |
| 807 |  Flycoin FLY | US$1,06 | -2,42% | 7,67% | US$223.650 | US$10,54 | 210.806 FLY |
| 808 |  PetroDollar XPD | US$0,003404 | -0,47% | 65,98% | US$217.810 | US$324,67 | 63.993.275 XPD |
| 809 |  Rubies RBIES | US$0,02044 | -20,30% | -10,34% | US$212.935 | US$19,02 | 10.415.252 RBIES |
| 810 |  LottoCoin LOT | US$0,00001461 | -19,06% | -0,32% | US$211.750 | US$17,59 | 14.491.014.421 LOT |
| 811 |  Joincoin J | US$0,08614 | -5,65% | -11,85% | US$210.907 | US$37,92 | 2.448.402 J |
| 812 |  OctoCoin 888 | US$0,004129 | 3,21% | 20,61% | US$207.782 | US$429,73 | 50.327.420 888 |
| 813 |  Emerald Crypto EMD | US$0,01082 | 12,65% | 53,29% | US$206.780 | US$316,82 | 19.117.129 EMD |
| 814 |  Ripto Bux RBX | US$0,0005395 | 21,68% | 47,01% | US$205.693 | US$248,07 | 381.236.123 RBX |
| 815 |  KushCoin KUSH | US$0,03639 | -14,19% | 2,58% | US$198.158 | US$338,56 | 5.446.078 KUSH |
| 816 |  SatoshiMadness MAD | US$0,00009680 | -2,74% | 17,52% | US$193.666 | US$0,9680 | 2.000.683.485 MAD |
| 817 |  CannaCoin CCN | US$0,04027 | 5,04% | 8,13% | US$189.264 | US$163,94 | 4.699.793 CCN |
| 818 |  Wyvern WYV | US$0,1065 | 14,28% | 27,08% | US$186.118 | US$17,67 | 1.747.915 WYV |
| 819 |  BigUp BIGUP | US$0,00008757 | -37,77% | -3,50% | US$185.403 | US$91,95 | 2.117.192.860 BIGUP |
| 820 |  Yacoin YAC | US$0,001452 | 12,20% | 16,29% | US$173.908 | US$7,80 | 119.771.305 YAC |
| 821 |  ChanCoin CHAN | US$0,02590 | -18,14% | -39,98% | US$173.632 | US$355,62 | 6.703.981 CHAN |
| 822 |  Manna MANNA | US$0,003884 | -2,43% | 17,78% | US$167.328 | US$371,16 | 43.077.443 MANNA |
| 823 |  I0Coin I0C | US$0,007843 | -8,10% | -23,52% | US$164.587 | US$35,14 | 20.984.937 I0C |
| 824 |  Darsek KED | US$0,01200 | -14,73% | -19,98% | US$162.652 | US$327,52 | 13.550.510 KED |
| 825 |  Gapcoin GAP | US$0,01332 | -6,84% | 13,55% | US$160.069 | US$76,85 | 12.017.318 GAP |
| 826 |  Unrealcoin URC | US$0,02207 | -2,76% | 9,98% | US$155.031 | US$6,19 | 7.024.402 URC |
| 827 |  Evil Coin EVIL | US$0,007258 | -9,12% | 21,19% | US$152.569 | US$116,90 | 21.020.383 EVIL |
| 828 |  Coin2.1 C2 | US$0,001452 | -8,83% | 50,42% | US$145.166 | US$34,09 | 99.976.323 C2 |
| 829 |  Shilling SH | US$0,003641 | -37,89% | -30,10% | US$143.328 | US$23,97 | 39.363.875 SH |
| 830 |  Global Tour Coin GTC | US$0,004743 | -4,70% | 39,80% | US$141.762 | US$40,18 | 29.887.402 GTC |
| 831 |  VirtualCoin VC | US$0,01404 | 0,00% | 2,98% | US$141.262 | US$5,71 | 10.064.287 VC |
| 832 |  Philosopher Stones PHS | US$0,02294 | 0,00% | 31,45% | US$137.979 | US$389,91 | 6.014.340 PHS |
| 833 |  Aricoin ARI | US$0,0009722 | 7,70% | 42,84% | US$136.369 | US$90,88 | 140.262.505 ARI |
| 834 |  RedCoin RED | US$0,001839 | 2,27% | 10,57% | US$136.299 | US$369,35 | 74.107.896 RED |
| 835 |  AntiBitcoin ANTI | US$0,007744 | -3,95% | 9,52% | US$135.250 | US$398,90 | 17.465.159 ANTI |
| 836 |  DROXNE DRXNE | US$0,002129 | 3,16% | 31,16% | US$133.664 | US$330,31 | 62.790.435 DRXNE |
| 837 |  HempCoin HMP | US$0,00009680 | -2,76% | 18,09% | US$131.323 | US$7,91 | 1.356.645.470 HMP |
| 838 |  Jin Coin JIN | US$0,01307 | 118,80% | 172,45% | US$128.700 | US$20,10 | 9.848.485 JIN |
| 839 |  Cypher CYP | US$0,01991 | 3,50% | 11,82% | US$126.724 | US$70,35 | 6.365.285 CYP |
| 840 |  Firecoin FIRE | US$1,24 | -27,70% | 17,71% | US$121.936 | US$279,34 | 98.412 FIRE |
| 841 |  Halcyon HAL | US$0,02304 | -5,82% | 25,18% | US$121.608 | US$24,45 | 5.278.477 HAL |
| 842 |  Mineum MNM | US$0,01279 | 4,71% | -2,47% | US$120.663 | US$89,15 | 9.436.367 MNM |
| 843 |  Eurocoin EUC | US$0,009651 | -26,86% | -41,64% | US$119.827 | US$401,30 | 12.416.279 EUC |
| 844 |  MACRON MCRN | US$0,0002969 | -15,38% | 47,67% | US$119.196 | US$218,00 | 401.421.401 MCRN |
| 845 |  GoldPieces GP | US$0,09695 | 9,21% | 17,27% | US$118.300 | US$79,46 | 1.220.161 GP |
| 846 |  Crypto CTO | US$0,009680 | -30,12% | -30,37% | US$117.369 | US$311,64 | 12.124.863 CTO |
| 847 |  BumbaCoin BUMBA | US$0,005227 | 7,76% | -0,07% | US$117.309 | US$81,37 | 22.442.016 BUMBA |
| 848 |  QuazarCoin QCN | US$0,01936 | -11,19% | 3,42% | US$117.029 | US$45,46 | 6.044.911 QCN |
| 849 |  iDice ICE | US$0,07386 | -27,91% | -52,40% | US$116.034 | US$183,83 | 1.571.013 ICE |
| 850 |  AquariusCoin ARCO | US$0,07829 | 6,20% | -2,52% | US$115.961 | US$115,70 | 1.481.212 ARCO |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.