Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TajCoin TAJ | US$0,008818 | -16,35% | 14,29% | US$70.093 | US$1.241,12 | 7.948.594 TAJ |
| 702 |  Ammo Reloaded AMMO | US$0,0008712 | -2,76% | -33,40% | US$67.760 | US$525,10 | 77.777.777 AMMO |
| 703 |  Gold Pressed Latinum GPL | US$0,2582 | -6,65% | 19,84% | US$66.109 | US$910,35 | 256.070 GPL |
| 704 |  VectorAI VEC2 | US$0,003832 | 0,85% | -86,12% | US$63.580 | US$759,87 | 16.593.407 VEC2 |
| 705 |  iEthereum IETH | US$0,003533 | -16,54% | -42,10% | US$63.524 | US$7.099,56 | 17.982.000 IETH |
| 706 |  Kayicoin KAYI | US$0,0002095 | -64,14% | -74,34% | US$59.552 | US$6.446,32 | 284.232.459 KAYI |
| 707 |  Torcoin TOR | US$0,1645 | -32,44% | -32,83% | US$52.005 | US$620,86 | 316.179 TOR |
| 708 |  CryptoWorldX Token CWXT | US$0,0008687 | 16,88% | -8,44% | US$51.801 | US$1.889,03 | 59.630.200 CWXT |
| 709 |  SOILcoin SOIL | US$0,008921 | -14,70% | 8,95% | US$50.870 | US$611,60 | 5.702.048 SOIL |
| 710 |  Master Swiscoin MSCN | US$0,001134 | -12,22% | -5,75% | US$50.596 | US$4.581,74 | 44.631.620 MSCN |
| 711 |  Cashcoin CASH | US$0,001065 | -12,82% | 4,88% | US$49.149 | US$1.524,34 | 46.158.242 CASH |
| 712 |  Cthulhu Offerings OFF | US$0,01771 | -9,62% | 0,00% | US$46.452 | US$1.347,32 | 2.622.273 OFF |
| 713 |  eREAL EREAL | US$0,0006678 | 5,60% | -2,21% | US$44.680 | US$936,56 | 66.909.634 EREAL |
| 714 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002096 | -60,52% | -33,48% | US$43.104 | US$2.585,50 | 20.564.300 EBTC |
| 715 |  Interzone ITZ | US$0,02413 | 10,88% | -4,13% | US$40.402 | US$2.130,05 | 1.674.078 ITZ |
| 716 |  Roofs ROOFS | US$0,0002903 | -2,68% | -32,33% | US$37.745 | US$1.100,62 | 130.000.000 ROOFS |
| 717 |  BenjiRolls BENJI | US$0,001815 | 18,58% | 13,93% | US$36.761 | US$945,51 | 20.252.896 BENJI |
| 718 |  Vault Coin VLTC | US$0,001153 | -34,54% | -9,29% | US$34.958 | US$723,78 | 30.310.780 VLTC |
| 719 |  BROTHER BRAT | US$0,0001955 | -34,52% | -22,08% | US$31.286 | US$724,00 | 160.000.000 BRAT |
| 720 |  CybCSec XCS | US$0,002614 | -22,71% | -2,74% | US$30.930 | US$2.845,42 | 11.834.082 XCS |
| 721 |  CrevaCoin CREVA | US$0,0007769 | -6,74% | -15,23% | US$28.274 | US$2.051,09 | 36.390.750 CREVA |
| 722 |  PlayerCoin PEC | US$0,0007744 | 30,24% | 33,35% | US$27.197 | US$898,82 | 35.120.000 PEC |
| 723 |  Printerium PRX | US$0,002275 | -50,70% | -65,17% | US$26.897 | US$535,06 | 11.821.728 PRX |
| 724 |  BnrtxCoin BNX | US$0,0009678 | 21,21% | 71,08% | US$25.644 | US$575,46 | 26.496.501 BNX |
| 725 |  Destiny DES | US$0,01404 | 0,00% | 16,72% | US$22.458 | US$856,47 | 1.600.000 DES |
| 726 |  High Voltage HVCO | US$0,01491 | 0,00% | 7,36% | US$22.274 | US$817,04 | 1.494.171 HVCO |
| 727 |  Corethum CRTM | US$0,008453 | 2,07% | 182,97% | US$21.132 | US$693,97 | 2.500.000 CRTM |
| 728 |  Zayedcoin ZYD | US$0,003194 | -54,15% | -59,03% | US$19.945 | US$816,98 | 6.243.840 ZYD |
| 729 |  SpeedCash SCS | US$0,05895 | -13,80% | -0,83% | US$15.435 | US$1.955,91 | 261.831 SCS |
| 730 |  LiteCoin Ultra LTCU | US$0,01498 | -4,00% | 115,50% | US$12.767 | US$3.839,86 | 852.102 LTCU |
| 731 |  Grimcoin GRIM | US$0,001225 | 2,87% | 99,48% | US$12.643 | US$5.170,36 | 10.324.802 GRIM |
| 732 |  Rawcoin XRC | US$0,01568 | -9,45% | -13,42% | US$11.054 | US$1.129,25 | 704.882 XRC |
| 733 |  LiteBitcoin LBTC | US$0,003229 | 15,52% | 59,16% | US$10.296 | US$8.191,12 | 3.188.280 LBTC |
| 734 |  Coimatic 2.0 CTIC2 | US$0,0006871 | -49,08% | -53,49% | US$8.936 | US$598,61 | 13.004.250 CTIC2 |
| 735 |  NodeCoin NODC | US$0,004937 | -14,49% | 9,50% | US$8.286 | US$960,36 | 1.678.439 NODC |
| 736 |  LevoPlus LVPS | US$0,005324 | -28,30% | -45,58% | US$8.057 | US$5.077,62 | 1.513.256 LVPS |
| 737 |  HarmonyCoin HMC | US$0,01098 | 0,43% | 15,46% | US$6.162 | US$2.404,03 | 561.235 HMC |
| 738 |  Ebittree Coin EBT | US$0,003050 | 13,47% | 289,69% | US$3.856 | US$543,70 | 1.264.511 EBT |
| 739 |  Falcoin FAL | US$0,0002904 | -27,07% | -47,24% | US$57 | US$1.122,88 | 196.766 FAL |
| 740 |  AppleCoin APW | US$0,00009680 | -2,75% | 18,05% | US$7 | US$621,60 | 75.411 APW |
| 741 |  CageCoin CAGE | US$0,00002520 | 1,00% | 416,56% | US$2.549.241 | US$76,48 | 101.168.328.395 CAGE |
| 742 |  AsiaCoin AC | US$0,002033 | 56,21% | 39,83% | US$2.338.791 | US$41,80 | 1.150.544.862 AC |
| 743 |  Bullion CBX | US$2,13 | -1,86% | -4,55% | US$2.143.429 | US$233,29 | 1.005.188 CBX |
| 744 |  Smart Investment Fund Token SIFT | US$2,70 | 27,99% | -18,33% | US$1.949.338 | US$491,10 | 722.935 SIFT |
| 745 |  CryptCoin CRYPT | US$0,2249 | 0,03% | 45,22% | US$1.363.779 | US$35,21 | 6.064.840 CRYPT |
| 746 |  Adelphoi ADL | US$0,05363 | -46,63% | -45,92% | US$1.258.750 | US$355,11 | 23.472.224 ADL |
| 747 |  RussiaCoin RC | US$0,1476 | -34,98% | -9,07% | US$1.236.742 | US$63,56 | 8.377.873 RC |
| 748 |  Pandacoin PND | US$0,00003630 | 66,41% | -29,70% | US$1.180.373 | US$187,53 | 32.514.916.898 PND |
| 749 |  HitCoin HTC | US$0,0001059 | 6,58% | 29,11% | US$1.164.447 | US$7,82 | 10.996.318.099 HTC |
| 750 |  Casino CASINO | US$1,05 | 0,00% | 0,00% | US$1.050.531 | US$1,05 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.