Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ELTCOIN ELTCOIN | US$0,007835 | -33,61% | 69,04% | US$705.139 | US$68.692,04 | 90.000.000 ELTCOIN |
| 552 |  Greencoin GRE | US$0,0001940 | -35,79% | -49,00% | US$693.628 | US$12.702,52 | 3.575.556.641 GRE |
| 553 |  Capricoin CPC | US$0,3474 | -4,81% | 6,71% | US$691.350 | US$73.611,35 | 1.990.045 CPC |
| 554 |  NetCoin NET | US$0,0008679 | -4,70% | -6,19% | US$683.156 | US$5.547,76 | 787.126.712 NET |
| 555 |  Unify UNIFY | US$0,03805 | -7,68% | 6,20% | US$676.393 | US$7.431,16 | 17.776.798 UNIFY |
| 556 |  Dinastycoin DCY | US$0,0004710 | -6,55% | -22,55% | US$669.269 | US$1.518,77 | 1.420.858.063 DCY |
| 557 |  Netko NETKO | US$0,1549 | -12,43% | -16,31% | US$666.912 | US$5.583,72 | 4.305.990 NETKO |
| 558 |  MAZA MAZA | US$0,0004928 | -24,08% | 64,02% | US$665.080 | US$1.125,10 | 1.349.573.390 MAZA |
| 559 |  Abjcoin Commerce ABJC | US$0,08028 | -11,70% | -91,91% | US$663.499 | US$4.449,25 | 8.265.187 ABJC |
| 560 |  HappyPay HPAY | US$0,05067 | -11,78% | -15,69% | US$650.792 | US$78.500,91 | 12.844.534 HPAY |
| 561 |  WavesGo WGO | US$0,06436 | -19,97% | -1,56% | US$634.914 | US$11.246,08 | 9.865.517 WGO |
| 562 |  UnbreakableCoin UNB | US$0,2710 | -21,53% | -11,80% | US$617.470 | US$196.231 | 2.278.150 UNB |
| 563 |  LUXCoin LUX | US$1,29 | -2,60% | 6,13% | US$609.585 | US$56.550,48 | 471.713 LUX |
| 564 |  DigitalPrice DP | US$0,03462 | 5,83% | 8,79% | US$599.492 | US$10.165,17 | 17.316.349 DP |
| 565 |  FujiCoin FJC | US$0,0004911 | -15,09% | 6,36% | US$589.250 | US$1.799,14 | 1.199.814.602 FJC |
| 566 |  Dashcoin DSH | US$0,03233 | 7,00% | 27,92% | US$568.220 | US$639,77 | 17.574.970 DSH |
| 567 |  Denarius D | US$0,2925 | -13,30% | -2,79% | US$559.847 | US$6.701,97 | 1.913.866 D |
| 568 |  SmileyCoin SMLY | US$0,00002103 | -14,63% | -2,56% | US$546.071 | US$2.942,54 | 25.960.250.000 SMLY |
| 569 |  InflationCoin IFLT | US$0,00001632 | 61,65% | 12,30% | US$545.097 | US$644,81 | 33.404.430.036 IFLT |
| 570 |  Version V | US$0,001164 | 40,14% | 48,07% | US$544.667 | US$2.188,29 | 467.764.876 V |
| 571 |  BriaCoin BRIA | US$0,9512 | 6,75% | -18,26% | US$544.354 | US$4.431,74 | 572.265 BRIA |
| 572 |  bitBTC BITBTC | US$10.856,46 | -1,33% | 35,28% | US$539.376 | US$40.489,24 | 50 BITBTC |
| 573 |  TeslaCoin TES | US$0,007215 | -6,11% | -12,47% | US$529.743 | US$814,19 | 73.420.716 TES |
| 574 |  Carboncoin CARBON | US$0,00003411 | -27,30% | -54,71% | US$524.961 | US$504,81 | 15.392.008.596 CARBON |
| 575 |  Machinecoin MAC | US$0,02527 | -22,78% | -18,38% | US$510.588 | US$1.200,64 | 20.205.400 MAC |
| 576 |  TagCoin TAG | US$0,08571 | 12,92% | -10,95% | US$509.774 | US$2.224,19 | 5.947.766 TAG |
| 577 |  Billionaire Token XBL | US$0,1516 | -24,22% | -28,70% | US$502.669 | US$10.886,64 | 3.315.372 XBL |
| 578 |  BitBoost BBT | US$0,1014 | 11,90% | -22,79% | US$493.255 | US$529,14 | 4.862.878 BBT |
| 579 |  Trollcoin TROLL | US$0,0008710 | -14,75% | -5,29% | US$492.512 | US$1.303,45 | 565.440.770 TROLL |
| 580 |  Veltor VLT | US$0,8712 | 20,86% | -14,76% | US$483.390 | US$2.522,73 | 554.855 VLT |
| 581 |  FuturXe FXE | US$2,00 | 3,01% | 1,69% | US$470.752 | US$5.136,31 | 235.421 FXE |
| 582 |  BitTokens BXT | US$0,8247 | 31,46% | 65,49% | US$460.165 | US$2.227,78 | 557.985 BXT |
| 583 |  Authorship ATS | US$0,005702 | 19,46% | 15,48% | US$456.183 | US$4.022,43 | 80.000.000 ATS |
| 584 |  WhaleCoin WHL | US$0,1185 | -1,22% | -29,36% | US$455.757 | US$43.672,66 | 3.844.997 WHL |
| 585 |  Bitstar BITS | US$0,01963 | -11,46% | -19,40% | US$453.113 | US$610,60 | 23.079.737 BITS |
| 586 |  Fujinto NTO | US$0,006876 | 79,00% | 22,61% | US$452.443 | US$389.836 | 65.802.448 NTO |
| 587 |  Deutsche eMark DEM | US$0,01576 | -2,45% | 13,27% | US$437.951 | US$1.510,68 | 27.793.416 DEM |
| 588 |  Opal OPAL | US$0,02784 | -20,74% | 57,42% | US$421.622 | US$1.348,32 | 15.143.557 OPAL |
| 589 |  Zero ZER | US$0,2084 | -6,45% | -30,02% | US$415.142 | US$2.184,30 | 1.991.680 ZER |
| 590 |  BiblePay BBP | US$0,001549 | 81,62% | 71,70% | US$412.236 | US$8.861,83 | 266.164.675 BBP |
| 591 |  Monkey Project MONK | US$3,89 | -11,40% | 0,00% | US$411.234 | US$44.324,48 | 105.797 MONK |
| 592 |  Cream CRM | US$0,009143 | 4,11% | 52,13% | US$409.510 | US$3.012,37 | 44.791.457 CRM |
| 593 |  Eternity ENT | US$0,09680 | -26,29% | -13,93% | US$396.047 | US$2.210,18 | 4.091.398 ENT |
| 594 |  ColossusXT COLX | US$0,00009688 | -13,59% | -17,11% | US$390.128 | US$6.559,17 | 4.027.031.669 COLX |
| 595 |  DigitalDevelopersFund DDF | US$0,07384 | -25,19% | -24,55% | US$377.941 | US$1.474,65 | 5.118.307 DDF |
| 596 |  Octanox OTX | US$0,04356 | -0,98% | 13,37% | US$370.260 | US$1.122,11 | 8.500.001 OTX |
| 597 |  Bolenum BLN | US$0,03701 | 25,92% | 18,58% | US$370.056 | US$1.371,09 | 10.000.000 BLN |
| 598 |  Zlancer ZCG | US$0,1818 | -22,12% | 443,47% | US$365.027 | US$29.031,34 | 2.007.615 ZCG |
| 599 |  Upfiring UFR | US$0,02494 | -14,70% | -31,72% | US$359.072 | US$6.115,98 | 14.400.000 UFR |
| 600 |  Crystal Clear CCT | US$0,1363 | -35,05% | -49,31% | US$353.511 | US$5.175,31 | 2.593.099 CCT |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.