Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AudioCoin ADC | US$0,002517 | -12,14% | -18,74% | US$2.103.197 | US$4.006,35 | 835.701.606 ADC |
| 452 |  Embers MBRS | US$0,04206 | -6,77% | -24,63% | US$2.102.926 | US$5.542,96 | 50.000.000 MBRS |
| 453 |  Visio VISIO | US$0,04100 | 16,83% | 36,20% | US$2.084.493 | US$3.114,91 | 50.842.885 VISIO |
| 454 |  ATLANT ATL | US$0,1574 | 9,35% | -4,68% | US$2.081.097 | US$5.108,16 | 13.225.026 ATL |
| 455 |  Pirl PIRL | US$0,4553 | 4,27% | 12,69% | US$2.049.336 | US$67.555,13 | 4.501.092 PIRL |
| 456 |  EncrypGen DNA | US$0,05875 | -8,97% | -2,92% | US$2.018.605 | US$20.534,23 | 34.361.275 DNA |
| 457 |  Espers ESP | US$0,00009522 | -4,04% | -36,27% | US$1.979.900 | US$1.357,75 | 20.793.439.553 ESP |
| 458 |  LIFE LIFE | US$0,0003008 | -33,63% | -25,00% | US$1.970.213 | US$32.715,47 | 6.549.309.578 LIFE |
| 459 |  LuckChain BASH | US$0,002712 | -21,22% | 0,73% | US$1.941.702 | US$4.065,57 | 715.868.299 BASH |
| 460 |  Sumokoin SUMO | US$0,8225 | 0,06% | 62,85% | US$1.938.262 | US$51.915,07 | 2.356.528 SUMO |
| 461 |  CryptoPing PING | US$0,1915 | -1,21% | 19,13% | US$1.905.482 | US$11.296,14 | 9.952.089 PING |
| 462 |  Crave CRAVE | US$1,31 | -13,59% | -5,16% | US$1.891.921 | US$4.894,96 | 1.442.338 CRAVE |
| 463 |  VIVO VIVO | US$2,50 | -12,32% | -33,01% | US$1.873.436 | US$38.877,75 | 749.656 VIVO |
| 464 |  Privatix PRIX | US$1,62 | -12,40% | -56,11% | US$1.859.636 | US$43.158,76 | 1.147.913 PRIX |
| 465 |  Zennies ZENI | US$0,001838 | -2,25% | 5,82% | US$1.839.460 | US$5.333,75 | 1.000.812.836 ZENI |
| 466 |  Zoin ZOI | US$0,1178 | -5,81% | 3,65% | US$1.832.059 | US$23.442,59 | 15.548.800 ZOI |
| 467 |  GoByte GBX | US$14,53 | 3,44% | 40,16% | US$1.819.529 | US$180.559 | 125.185 GBX |
| 468 |  BlueCoin BLU | US$0,003162 | -7,28% | -37,15% | US$1.817.371 | US$2.708,51 | 574.683.675 BLU |
| 469 |  More Coin MORE | US$0,9080 | -2,71% | 18,58% | US$1.816.088 | US$460.222 | 2.000.000 MORE |
| 470 |  Janus JNS | US$0,07744 | -41,79% | -24,37% | US$1.776.887 | US$3.190,85 | 22.945.335 JNS |
| 471 |  CarTaxi Token CTX | US$0,02872 | -18,75% | -45,19% | US$1.767.257 | US$12.954,86 | 61.537.286 CTX |
| 472 |  XPA XPA | US$0,02958 | -11,05% | 0,00% | US$1.691.579 | US$1.360,89 | 57.177.751 XPA |
| 473 |  HyperStake HYP | US$0,001545 | -7,64% | 7,07% | US$1.645.507 | US$3.670,27 | 1.064.885.463 HYP |
| 474 |  FLiK FLIK | US$0,02647 | -13,11% | -21,18% | US$1.591.604 | US$12.199,80 | 60.123.682 FLIK |
| 475 |  Link Platform LNK | US$32,67 | 113,85% | 75,69% | US$1.551.963 | US$702,67 | 47.503 LNK |
| 476 |  imbrex REX | US$0,1758 | 65,61% | 21,05% | US$1.522.813 | US$2.306,20 | 8.660.756 REX |
| 477 |  NEVERDIE NDC | US$0,03677 | -8,63% | -16,65% | US$1.507.699 | US$1.682,04 | 41.004.200 NDC |
| 478 |  BitcoinZ BTCZ | US$0,002582 | -17,84% | -7,58% | US$1.498.883 | US$11.372,73 | 580.562.587 BTCZ |
| 479 |  DNotes NOTE | US$0,01157 | -5,93% | -16,66% | US$1.497.964 | US$2.796,33 | 129.419.608 NOTE |
| 480 |  FundYourselfNow FYN | US$1,76 | -6,59% | -25,30% | US$1.494.446 | US$9.211,93 | 850.000 FYN |
| 481 |  XGOX XGOX | US$0,002808 | -11,80% | -48,25% | US$1.460.671 | US$26.421,57 | 520.119.915 XGOX |
| 482 |  Remicoin RMC | US$0,7259 | -33,63% | -26,06% | US$1.436.763 | US$4.028,04 | 1.979.224 RMC |
| 483 |  Intelligent Trading Foundation ITT | US$0,1437 | -45,02% | -15,85% | US$1.407.924 | US$3.556,49 | 9.797.899 ITT |
| 484 |  Unity Ingot UNY | US$0,006931 | -19,88% | -42,94% | US$1.399.982 | US$6.271,43 | 202.000.000 UNY |
| 485 |  FlypMe FYP | US$0,07906 | -0,98% | -12,00% | US$1.394.479 | US$1.071,89 | 17.638.681 FYP |
| 486 |  Bitzeny ZNY | US$0,01827 | 28,92% | 47,88% | US$1.381.730 | US$20.120,68 | 75.614.500 ZNY |
| 487 |  SkinCoin SKIN | US$0,01557 | -12,36% | -59,11% | US$1.372.918 | US$22.346,36 | 88.183.483 SKIN |
| 488 |  Signatum SIGT | US$0,01258 | -13,78% | -37,34% | US$1.358.368 | US$15.389,28 | 107.972.766 SIGT |
| 489 |  Elite 1337 | US$0,00005510 | -34,75% | 8,00% | US$1.297.447 | US$4.683,74 | 23.548.146.121 1337 |
| 490 |  Giga Watt Token WTT | US$1,43 | -9,83% | -3,83% | US$1.289.464 | US$10.329,66 | 900.000 WTT |
| 491 |  eBoost EBST | US$0,1067 | -15,55% | -2,31% | US$1.280.083 | US$97.769,50 | 12.000.000 EBST |
| 492 |  Ethbits ETBS | US$0,9144 | -7,94% | 16,13% | US$1.272.462 | US$567,42 | 1.391.604 ETBS |
| 493 |  HelloGold HGT | US$0,004803 | -25,95% | -10,93% | US$1.263.443 | US$5.941,10 | 263.034.654 HGT |
| 494 |  Condensate RAIN | US$0,01519 | -34,22% | -49,69% | US$1.262.942 | US$20.895,13 | 83.142.526 RAIN |
| 495 |  Metrix Coin MRX | US$0,0002047 | 36,80% | 76,92% | US$1.228.986 | US$93.473,09 | 6.003.429.666 MRX |
| 496 |  UltraCoin UTC | US$0,02702 | -6,00% | 29,49% | US$1.204.469 | US$3.278,32 | 44.579.150 UTC |
| 497 |  Advanced Technology Coin ARC | US$0,04762 | -15,02% | -9,85% | US$1.169.882 | US$25.041,45 | 24.568.614 ARC |
| 498 |  Adzcoin ADZ | US$0,02615 | -15,44% | 10,08% | US$1.145.153 | US$6.636,38 | 43.796.831 ADZ |
| 499 |  Unitus UIS | US$0,02382 | 5,77% | 5,04% | US$1.114.359 | US$10.149,58 | 46.785.866 UIS |
| 500 |  LiteDoge LDOGE | US$0,00007432 | 27,54% | 35,52% | US$1.106.905 | US$4.030,66 | 14.893.221.513 LDOGE |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.